Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions26
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares4,250
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded3,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2006 2.19 2.05 2.11 46,678 34 21,930
17/10/2006 2.19 2.08 2.12 9,814 13 4,660
16/10/2006 2.22 2.05 2.16 34,738 15 16,800
15/10/2006 2.17 2.12 2.14 81,422 13 37,600
12/10/2006 2.21 2.07 2.07 102,906 47 49,100
11/10/2006 2.23 2.17 2.17 122,959 54 56,355
10/10/2006 2.34 2.19 2.28 30,239 22 13,550
09/10/2006 2.38 2.24 2.30 73,810 58 31,700
08/10/2006 2.30 2.22 2.28 57,922 44 25,750
05/10/2006 2.37 2.29 2.32 14,825 28 6,445
04/10/2006 2.38 2.25 2.38 56,874 27 24,800
03/10/2006 2.39 2.25 2.31 203,794 124 86,195
02/10/2006 2.28 2.25 2.28 31,975 18 14,050
01/10/2006 2.26 2.17 2.18 177,878 57 78,950
28/09/2006 2.34 2.14 2.16 37,430 28 17,350
27/09/2006 2.27 2.09 2.25 33,845 25 15,650
26/09/2006 2.18 2.17 2.17 16,123 14 7,400
25/09/2006 2.40 2.27 2.28 82,758 35 36,150
24/09/2006 2.56 2.38 2.39 54,916 24 22,650
21/09/2006 2.55 2.44 2.50 336,220 88 136,820
Download Table