SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2024 | 1.92 | 1.87 | 1.87 | 3,913 | 10 | 2,083 |
| 15/09/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/09/2024 | 1.93 | 1.89 | 1.89 | 4,384 | 10 | 2,273 |
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/09/2024 | 1.93 | 1.93 | 1.93 | 1,644 | 2 | 852 |
| 08/09/2024 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 05/09/2024 | 1.94 | 1.93 | 1.93 | 21,740 | 13 | 11,212 |
| 04/09/2024 | 1.93 | 1.93 | 1.93 | 1,038 | 3 | 538 |
| 03/09/2024 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/09/2024 | 1.93 | 1.92 | 1.92 | 5,945 | 5 | 3,091 |
| 01/09/2024 | 1.92 | 1.92 | 1.92 | 1,457 | 2 | 759 |
| 29/08/2024 | 1.93 | 1.90 | 1.93 | 28,343 | 12 | 14,793 |
| 27/08/2024 | 1.90 | 1.86 | 1.90 | 11,714 | 7 | 6,196 |
| 26/08/2024 | 1.88 | 1.86 | 1.88 | 992 | 2 | 533 |
| 25/08/2024 | 1.88 | 1.87 | 1.88 | 393 | 3 | 210 |
| 21/08/2024 | 1.85 | 1.85 | 1.85 | 783 | 2 | 423 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 46,250 | 9 | 25,000 |
| 19/08/2024 | 1.86 | 1.85 | 1.85 | 33,398 | 10 | 18,028 |
| 18/08/2024 | 1.89 | 1.86 | 1.88 | 846 | 14 | 452 |
| 15/08/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.29 | 1.25 | 1.27 | 45,507 | 51 | 36,077 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 106,135 | 79 | 84,181 |
| 16/04/2017 | 1.31 | 1.25 | 1.28 | 309,198 | 217 | 239,800 |
| 09/04/2017 | 1.27 | 1.22 | 1.26 | 201,781 | 91 | 162,869 |
| 02/04/2017 | 1.25 | 1.22 | 1.23 | 52,833 | 37 | 42,912 |
| 26/03/2017 | 1.25 | 1.22 | 1.25 | 200,219 | 63 | 162,308 |
| 19/03/2017 | 1.26 | 1.21 | 1.23 | 133,588 | 88 | 108,523 |
| 12/03/2017 | 1.29 | 1.26 | 1.26 | 76,289 | 44 | 60,129 |
| 05/03/2017 | 1.30 | 1.28 | 1.28 | 63,930 | 42 | 49,671 |
| 26/02/2017 | 1.30 | 1.27 | 1.30 | 129,823 | 81 | 101,156 |
| 19/02/2017 | 1.30 | 1.27 | 1.28 | 156,837 | 76 | 121,732 |
| 12/02/2017 | 1.31 | 1.29 | 1.30 | 367,126 | 133 | 282,531 |
| 05/02/2017 | 1.31 | 1.29 | 1.29 | 210,104 | 95 | 161,411 |
| 29/01/2017 | 1.31 | 1.28 | 1.31 | 185,207 | 94 | 142,401 |
| 22/01/2017 | 1.32 | 1.29 | 1.30 | 266,665 | 113 | 205,116 |
| 15/01/2017 | 1.33 | 1.27 | 1.30 | 278,837 | 185 | 213,807 |
| 08/01/2017 | 1.31 | 1.25 | 1.28 | 206,416 | 150 | 161,609 |
| 02/01/2017 | 1.37 | 1.28 | 1.32 | 536,776 | 345 | 403,948 |
| 26/12/2016 | 1.28 | 1.22 | 1.28 | 376,495 | 177 | 296,283 |
| 18/12/2016 | 1.27 | 1.21 | 1.23 | 180,875 | 150 | 145,867 |