SAFWA ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions38
SectorBanks
Low Price4.01
Opening Price4.05
No. of Shares12,198
Div0.00
Change0.00
Closing Price4.05
Average Price4.03
P/E20.01
Value Traded49,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 2.04 | 2.04 | 2.04 | 4,372 | 2 | 2,143 |
| 30/04/2024 | 2.04 | 2.02 | 2.02 | 976 | 2 | 480 |
| 29/04/2024 | 2.03 | 2.03 | 2.03 | 6,070 | 4 | 2,990 |
| 28/04/2024 | 2.03 | 2.02 | 2.03 | 2,124 | 3 | 1,050 |
| 25/04/2024 | 2.05 | 2.04 | 2.05 | 970 | 3 | 474 |
| 23/04/2024 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
| 21/04/2024 | 2.03 | 2.00 | 2.00 | 3,740 | 7 | 1,851 |
| 17/04/2024 | 2.05 | 2.02 | 2.03 | 7,555 | 7 | 3,705 |
| 15/04/2024 | 2.05 | 2.05 | 2.05 | 656 | 2 | 320 |
| 14/04/2024 | 2.07 | 2.07 | 2.07 | 2,701 | 3 | 1,305 |
| 08/04/2024 | 2.07 | 2.07 | 2.07 | 29,218 | 13 | 14,115 |
| 07/04/2024 | 2.07 | 2.03 | 2.07 | 16,134 | 10 | 7,880 |
| 04/04/2024 | 2.06 | 2.05 | 2.06 | 17,825 | 12 | 8,666 |
| 03/04/2024 | 2.07 | 2.07 | 2.07 | 25,832 | 12 | 12,479 |
| 02/04/2024 | 2.08 | 2.08 | 2.08 | 4,992 | 4 | 2,400 |
| 01/04/2024 | 2.08 | 2.07 | 2.08 | 5,160 | 5 | 2,483 |
| 31/03/2024 | 2.09 | 2.09 | 2.09 | 1,091 | 2 | 522 |
| 28/03/2024 | 2.09 | 2.09 | 2.09 | 4,170 | 1 | 1,995 |
| 27/03/2024 | 2.10 | 2.08 | 2.10 | 15,328 | 8 | 7,331 |
| 26/03/2024 | 2.09 | 2.08 | 2.08 | 7,100 | 5 | 3,412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.28 | 1.22 | 1.28 | 376,495 | 177 | 296,283 |
| 18/12/2016 | 1.27 | 1.21 | 1.23 | 180,875 | 150 | 145,867 |
| 11/12/2016 | 1.21 | 1.18 | 1.20 | 171,004 | 85 | 144,009 |
| 04/12/2016 | 1.21 | 1.17 | 1.21 | 89,253 | 107 | 75,530 |
| 27/11/2016 | 1.24 | 1.19 | 1.19 | 456,111 | 214 | 377,740 |
| 20/11/2016 | 1.26 | 1.22 | 1.24 | 179,863 | 98 | 146,241 |
| 13/11/2016 | 1.27 | 1.24 | 1.27 | 145,108 | 96 | 115,635 |
| 06/11/2016 | 1.31 | 1.23 | 1.28 | 296,351 | 159 | 232,526 |
| 30/10/2016 | 1.26 | 1.22 | 1.26 | 246,945 | 116 | 200,589 |
| 23/10/2016 | 1.24 | 1.20 | 1.22 | 307,071 | 196 | 251,795 |
| 16/10/2016 | 1.28 | 1.23 | 1.24 | 157,450 | 155 | 126,306 |
| 09/10/2016 | 1.28 | 1.23 | 1.26 | 174,876 | 119 | 140,201 |
| 03/10/2016 | 1.25 | 1.23 | 1.24 | 149,234 | 104 | 120,202 |
| 25/09/2016 | 1.27 | 1.23 | 1.26 | 295,948 | 215 | 237,307 |
| 18/09/2016 | 1.31 | 1.24 | 1.27 | 361,287 | 219 | 285,695 |
| 04/09/2016 | 1.31 | 1.27 | 1.31 | 352,051 | 130 | 273,396 |
| 28/08/2016 | 1.34 | 1.30 | 1.31 | 330,778 | 130 | 251,556 |
| 21/08/2016 | 1.38 | 1.30 | 1.34 | 389,399 | 205 | 293,939 |
| 14/08/2016 | 1.41 | 1.32 | 1.35 | 413,072 | 200 | 302,580 |
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |