Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price4.29

Last Closing4.30

No. of Transactions41

SectorBanks

Low Price4.14

Opening Price4.29

No. of Shares9,784

Div0.00

Change-0.14

Closing Price4.16

Average Price4.23

P/E20.55

Value Traded41,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2002	0.93	0.90	0.93	171,427	124	188,700
17/07/2002	0.90	0.89	0.90	70,757	36	79,500
16/07/2002	0.90	0.87	0.90	47,175	46	53,000
15/07/2002	0.93	0.87	0.89	197,486	129	217,507
14/07/2002	0.89	0.85	0.89	269,671	135	308,403
11/07/2002	0.85	0.85	0.85	31,969	24	37,611
10/07/2002	0.86	0.85	0.86	26,174	31	30,600
09/07/2002	0.87	0.85	0.85	73,420	56	85,850
08/07/2002	0.88	0.86	0.86	58,515	55	67,250
07/07/2002	0.87	0.86	0.87	165,080	133	190,850
04/07/2002	0.86	0.84	0.85	105,651	63	124,471
03/07/2002	0.86	0.84	0.84	71,202	65	83,650
02/07/2002	0.85	0.82	0.85	108,366	94	129,398
01/07/2002	0.83	0.82	0.82	60,198	20	73,400
30/06/2002	0.82	0.81	0.82	85,147	63	103,850
27/06/2002	0.81	0.79	0.81	112,462	58	140,050
26/06/2002	0.79	0.79	0.79	38,947	30	49,300
25/06/2002	0.79	0.79	0.79	5,017	12	6,350
24/06/2002	0.78	0.78	0.78	108,395	17	138,968
23/06/2002	0.78	0.78	0.78	156	1	200

Download Table