SAFWA ISLAMIC BANK Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2002 | 0.95 | 0.94 | 0.94 | 196,206 | 81 | 207,950 |
| 15/09/2002 | 0.96 | 0.95 | 0.96 | 21,703 | 37 | 22,800 |
| 12/09/2002 | 0.96 | 0.93 | 0.96 | 33,202 | 62 | 35,058 |
| 11/09/2002 | 0.95 | 0.93 | 0.94 | 12,728 | 36 | 13,650 |
| 10/09/2002 | 0.95 | 0.90 | 0.95 | 80,744 | 80 | 87,850 |
| 09/09/2002 | 0.95 | 0.93 | 0.93 | 236,875 | 177 | 253,375 |
| 08/09/2002 | 0.97 | 0.95 | 0.96 | 75,887 | 75 | 79,100 |
| 05/09/2002 | 1.00 | 0.98 | 0.99 | 473,603 | 102 | 483,010 |
| 04/09/2002 | 1.05 | 0.99 | 1.00 | 130,562 | 175 | 129,900 |
| 03/09/2002 | 1.03 | 0.99 | 1.03 | 112,253 | 120 | 111,688 |
| 02/09/2002 | 1.00 | 0.99 | 0.99 | 50,588 | 71 | 51,037 |
| 01/09/2002 | 0.99 | 0.99 | 0.99 | 27,723 | 42 | 28,003 |
| 29/08/2002 | 0.98 | 0.97 | 0.98 | 24,098 | 43 | 24,600 |
| 28/08/2002 | 0.99 | 0.98 | 0.98 | 27,490 | 34 | 28,050 |
| 27/08/2002 | 0.98 | 0.97 | 0.97 | 492,246 | 66 | 507,300 |
| 26/08/2002 | 0.99 | 0.97 | 0.98 | 86,966 | 69 | 89,000 |
| 25/08/2002 | 0.99 | 0.98 | 0.99 | 37,275 | 48 | 37,965 |
| 22/08/2002 | 1.00 | 0.98 | 1.00 | 71,276 | 60 | 72,423 |
| 21/08/2002 | 0.99 | 0.98 | 0.98 | 61,020 | 65 | 62,100 |
| 20/08/2002 | 1.00 | 0.99 | 1.00 | 61,179 | 41 | 61,560 |