Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price4.29

Last Closing4.30

No. of Transactions41

SectorBanks

Low Price4.14

Opening Price4.29

No. of Shares9,784

Div0.00

Change-0.14

Closing Price4.16

Average Price4.23

P/E20.55

Value Traded41,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2002	1.00	0.97	0.99	131,576	98	133,650
14/08/2002	1.02	0.99	1.00	441,559	119	441,450
13/08/2002	1.04	1.00	1.01	1,841,227	389	1,838,270
12/08/2002	1.07	1.04	1.05	818,266	264	771,800
11/08/2002	1.02	1.02	1.02	425,345	146	417,005
08/08/2002	0.98	0.98	0.98	141,743	66	144,636
07/08/2002	0.94	0.92	0.94	262,706	147	279,934
06/08/2002	0.92	0.90	0.90	15,143	24	16,675
05/08/2002	0.91	0.87	0.90	73,745	102	82,793
04/08/2002	0.90	0.87	0.87	80,585	87	91,700
01/08/2002	0.91	0.89	0.91	47,840	52	53,500
31/07/2002	0.89	0.87	0.88	36,570	38	41,446
30/07/2002	0.88	0.86	0.88	13,049	20	15,000
29/07/2002	0.87	0.84	0.86	22,557	32	26,250
28/07/2002	0.89	0.87	0.88	17,271	16	19,800
25/07/2002	0.89	0.88	0.88	157,032	95	178,434
24/07/2002	0.88	0.86	0.88	60,243	50	68,579
23/07/2002	0.89	0.88	0.89	40,392	46	45,537
22/07/2002	0.91	0.89	0.89	18,535	23	20,750
21/07/2002	0.93	0.91	0.91	40,380	48	43,750

Download Table