Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2002 0.91 0.89 0.90 27,518 61 30,517
13/10/2002 0.93 0.90 0.91 27,587 53 30,275
10/10/2002 0.94 0.93 0.94 14,602 31 15,700
09/10/2002 0.94 0.93 0.93 9,264 21 9,925
08/10/2002 0.94 0.94 0.94 4,982 17 5,300
07/10/2002 0.94 0.94 0.94 23,477 14 24,975
06/10/2002 0.94 0.94 0.94 12,126 39 12,900
03/10/2002 0.95 0.94 0.95 29,387 50 31,262
02/10/2002 0.95 0.95 0.95 9,128 18 9,608
01/10/2002 0.94 0.94 0.94 11,562 43 12,300
30/09/2002 0.95 0.93 0.94 7,163 26 7,642
29/09/2002 0.95 0.94 0.94 108,995 85 115,950
26/09/2002 0.95 0.93 0.95 13,262 33 14,200
25/09/2002 0.94 0.92 0.94 39,862 72 43,226
24/09/2002 0.94 0.93 0.94 143,120 56 152,488
23/09/2002 0.94 0.93 0.94 29,578 50 31,578
22/09/2002 0.94 0.93 0.94 7,222 15 7,750
19/09/2002 0.95 0.93 0.93 28,900 41 31,000
18/09/2002 0.96 0.95 0.95 27,311 29 28,642
17/09/2002 0.98 0.96 0.96 75,281 88 77,850
Download Table