SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 2.08 | 2.07 | 2.07 | 17,475 | 10 | 8,441 |
| 11/07/2010 | 2.13 | 2.08 | 2.08 | 257,583 | 26 | 121,223 |
| 08/07/2010 | 2.12 | 2.04 | 2.10 | 640,029 | 109 | 305,079 |
| 07/07/2010 | 2.10 | 2.00 | 2.10 | 152,836 | 38 | 72,958 |
| 06/07/2010 | 2.04 | 2.02 | 2.04 | 51,041 | 15 | 25,050 |
| 05/07/2010 | 2.07 | 2.01 | 2.05 | 8,272 | 16 | 4,075 |
| 04/07/2010 | 2.07 | 2.02 | 2.07 | 67,829 | 32 | 33,141 |
| 01/07/2010 | 2.05 | 1.97 | 2.05 | 67,194 | 20 | 32,820 |
| 30/06/2010 | 2.04 | 1.95 | 2.03 | 224,358 | 103 | 111,633 |
| 29/06/2010 | 2.05 | 2.00 | 2.05 | 21,785 | 20 | 10,700 |
| 28/06/2010 | 2.07 | 1.97 | 2.07 | 32,543 | 13 | 15,750 |
| 27/06/2010 | 2.07 | 2.01 | 2.01 | 12,173 | 6 | 6,050 |
| 24/06/2010 | 2.10 | 1.99 | 2.10 | 102,882 | 91 | 50,330 |
| 23/06/2010 | 2.09 | 2.03 | 2.09 | 27,228 | 27 | 13,221 |
| 22/06/2010 | 2.10 | 2.00 | 2.10 | 75,883 | 55 | 36,365 |
| 21/06/2010 | 2.04 | 2.04 | 2.04 | 51,000 | 16 | 25,000 |
| 20/06/2010 | 1.98 | 1.96 | 1.98 | 19,918 | 13 | 10,060 |
| 17/06/2010 | 1.99 | 1.92 | 1.92 | 19,360 | 25 | 9,975 |
| 16/06/2010 | 1.98 | 1.87 | 1.98 | 115,216 | 73 | 59,290 |
| 15/06/2010 | 1.94 | 1.87 | 1.94 | 17,947 | 17 | 9,356 |