SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2010 | 1.90 | 1.89 | 1.90 | 6,640 | 9 | 3,500 |
| 07/09/2010 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 06/09/2010 | 1.90 | 1.89 | 1.90 | 1,286 | 3 | 680 |
| 05/09/2010 | 1.90 | 1.87 | 1.90 | 18,060 | 13 | 9,542 |
| 02/09/2010 | 1.90 | 1.89 | 1.90 | 12,252 | 6 | 6,450 |
| 01/09/2010 | 1.92 | 1.88 | 1.92 | 1,130 | 4 | 600 |
| 31/08/2010 | 1.89 | 1.88 | 1.88 | 6,797 | 7 | 3,600 |
| 29/08/2010 | 1.94 | 1.94 | 1.94 | 1,455 | 3 | 750 |
| 26/08/2010 | 1.94 | 1.90 | 1.94 | 8,028 | 6 | 4,200 |
| 24/08/2010 | 1.92 | 1.89 | 1.92 | 476 | 2 | 250 |
| 23/08/2010 | 1.93 | 1.90 | 1.90 | 20,929 | 25 | 11,000 |
| 22/08/2010 | 1.97 | 1.94 | 1.97 | 504 | 3 | 259 |
| 19/08/2010 | 1.96 | 1.95 | 1.96 | 196 | 2 | 100 |
| 18/08/2010 | 1.95 | 1.91 | 1.92 | 25,954 | 24 | 13,431 |
| 17/08/2010 | 1.96 | 1.92 | 1.95 | 211 | 4 | 108 |
| 16/08/2010 | 1.98 | 1.90 | 1.97 | 6,534 | 13 | 3,394 |
| 15/08/2010 | 1.95 | 1.90 | 1.95 | 4,685 | 7 | 2,455 |
| 12/08/2010 | 1.98 | 1.90 | 1.91 | 59,907 | 29 | 31,437 |
| 11/08/2010 | 2.02 | 1.93 | 1.93 | 20,659 | 25 | 10,590 |
| 10/08/2010 | 1.95 | 1.85 | 1.95 | 75,667 | 48 | 39,150 |