Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2015	0.84	0.83	0.83	24,024	6	28,941
16/06/2015	0.84	0.84	0.84	8,400	7	10,000
15/06/2015	0.84	0.83	0.84	8,863	18	10,594
11/06/2015	0.85	0.84	0.84	2,310	3	2,720
10/06/2015	0.85	0.85	0.85	1,870	2	2,200
09/06/2015	0.85	0.85	0.85	1,700	1	2,000
08/06/2015	0.85	0.85	0.85	4,250	9	5,000
03/06/2015	0.85	0.85	0.85	850	2	1,000
01/06/2015	0.85	0.85	0.85	1,275	1	1,500
28/05/2015	0.85	0.85	0.85	1,700	2	2,000
27/05/2015	0.87	0.86	0.86	3,910	8	4,508
26/05/2015	0.85	0.81	0.85	7,482	16	9,154
24/05/2015	0.85	0.83	0.83	4,584	8	5,505
21/05/2015	0.87	0.84	0.87	1,558	5	1,848
20/05/2015	0.88	0.88	0.88	4,180	7	4,750
19/05/2015	0.92	0.92	0.92	2,208	7	2,400
04/05/2015	0.96	0.96	0.96	1,440	3	1,500
29/04/2015	0.95	0.92	0.95	21,426	5	23,200
27/04/2015	0.96	0.91	0.93	5,078	8	5,565
26/04/2015	0.92	0.92	0.92	8,120	5	8,826

Download Table