Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.74	0.72	0.74	27,245	47	37,150
09/06/2013	0.76	0.73	0.73	14,690	35	19,985
06/06/2013	0.76	0.72	0.75	28,184	42	37,629
05/06/2013	0.77	0.74	0.74	32,152	38	42,804
04/06/2013	0.78	0.74	0.77	56,030	78	73,294
03/06/2013	0.79	0.76	0.76	71,687	67	93,246
02/06/2013	0.79	0.78	0.79	172,450	136	218,347
30/05/2013	0.76	0.73	0.76	117,746	89	156,031
29/05/2013	0.73	0.73	0.73	34,597	54	47,393
28/05/2013	0.71	0.68	0.71	26,479	29	37,971
27/05/2013	0.68	0.67	0.68	6,723	15	10,030
26/05/2013	0.69	0.67	0.69	10,600	21	15,650
23/05/2013	0.70	0.68	0.68	9,504	39	13,800
22/05/2013	0.71	0.70	0.70	1,022	5	1,450
21/05/2013	0.71	0.70	0.71	3,470	10	4,950
20/05/2013	0.72	0.70	0.70	25,400	36	35,899
19/05/2013	0.74	0.72	0.73	7,628	19	10,510
16/05/2013	0.73	0.71	0.72	14,612	35	20,470
15/05/2013	0.73	0.69	0.72	45,714	36	64,520
14/05/2013	0.76	0.71	0.71	25,216	54	34,850

Download Table