Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	0.53	0.50	0.53	23,843	6	47,653
05/09/2013	0.51	0.49	0.51	16,956	19	34,100
04/09/2013	0.52	0.50	0.51	28,818	47	56,922
03/09/2013	0.55	0.52	0.52	10,257	31	19,350
02/09/2013	0.54	0.53	0.53	1,665	6	3,140
01/09/2013	0.54	0.52	0.52	31,743	41	60,693
29/08/2013	0.57	0.54	0.54	30,086	35	55,629
28/08/2013	0.56	0.56	0.56	560	2	1,000
26/08/2013	0.61	0.58	0.58	10,477	29	17,849
25/08/2013	0.62	0.60	0.61	13,779	13	22,589
22/08/2013	0.63	0.61	0.62	10,574	19	17,150
21/08/2013	0.64	0.62	0.64	14,957	18	23,734
20/08/2013	0.65	0.63	0.64	28,064	55	43,672
19/08/2013	0.63	0.61	0.63	39,938	59	63,900
18/08/2013	0.61	0.58	0.60	42,490	75	71,065
15/08/2013	0.60	0.58	0.59	41,457	76	70,350
14/08/2013	0.59	0.57	0.58	15,334	40	26,560
13/08/2013	0.57	0.55	0.57	2,497	16	4,450
12/08/2013	0.58	0.56	0.56	10,574	29	18,700
07/08/2013	0.59	0.57	0.58	144,610	19	249,330

Download Table