Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	0.76	0.76	0.76	3,802	5	5,002
26/01/2016	0.73	0.73	0.73	1	1	1
24/01/2016	0.76	0.76	0.76	11,400	4	15,000
21/01/2016	0.76	0.75	0.76	89,128	6	118,737
17/01/2016	0.73	0.73	0.73	73	1	100
14/01/2016	0.76	0.76	0.76	5,700	6	7,500
31/12/2015	0.80	0.80	0.80	9,320	6	11,650
30/12/2015	0.80	0.78	0.80	15,695	15	19,819
28/12/2015	0.79	0.79	0.79	7,821	7	9,900
27/12/2015	0.77	0.77	0.77	1,925	1	2,500
23/12/2015	0.74	0.73	0.74	1,955	2	2,650
22/12/2015	0.71	0.70	0.71	2,115	2	3,000
20/12/2015	0.68	0.65	0.68	2,330	3	3,500
16/12/2015	0.65	0.64	0.65	2,270	3	3,500
15/12/2015	0.63	0.63	0.63	1,764	4	2,800
14/12/2015	0.63	0.63	0.63	315	1	500
13/12/2015	0.63	0.63	0.63	189	2	300
09/12/2015	0.63	0.63	0.63	630	1	1,000
07/12/2015	0.60	0.60	0.60	90	2	150
06/12/2015	0.63	0.63	0.63	662	2	1,050

Download Table