Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2015	0.66	0.66	0.66	33	1	50
09/11/2015	0.69	0.69	0.69	345	2	500
04/11/2015	0.72	0.69	0.72	6,209	12	8,750
03/11/2015	0.72	0.72	0.72	1,440	1	2,000
26/10/2015	0.75	0.75	0.75	375	3	500
19/10/2015	0.75	0.75	0.75	75	1	100
06/10/2015	0.76	0.76	0.76	380	2	500
29/09/2015	0.79	0.79	0.79	79	1	100
22/09/2015	0.79	0.76	0.79	42,629	5	56,010
17/09/2015	0.78	0.78	0.78	156	1	200
09/09/2015	0.80	0.79	0.80	16,902	11	21,131
07/09/2015	0.77	0.77	0.77	193	1	250
01/09/2015	0.78	0.78	0.78	282	1	362
26/08/2015	0.80	0.79	0.79	6,556	5	8,272
23/08/2015	0.80	0.80	0.80	2,342	3	2,928
10/08/2015	0.79	0.79	0.79	237	1	300
06/08/2015	0.80	0.79	0.79	5,195	3	6,500
05/08/2015	0.79	0.79	0.79	395	1	500
04/08/2015	0.80	0.80	0.80	2,400	1	3,000
03/08/2015	0.81	0.81	0.81	194,400	1	240,000

Download Table