SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2013 | 0.62 | 0.60 | 0.60 | 10,267 | 20 | 17,090 |
28/07/2013 | 0.62 | 0.61 | 0.62 | 6,845 | 14 | 11,195 |
25/07/2013 | 0.63 | 0.62 | 0.62 | 168,306 | 46 | 269,115 |
24/07/2013 | 0.63 | 0.60 | 0.62 | 47,530 | 87 | 76,224 |
23/07/2013 | 0.61 | 0.58 | 0.60 | 45,148 | 78 | 75,855 |
22/07/2013 | 0.62 | 0.60 | 0.60 | 15,196 | 29 | 25,150 |
21/07/2013 | 0.64 | 0.61 | 0.63 | 104,318 | 52 | 164,905 |
18/07/2013 | 0.64 | 0.62 | 0.63 | 102,780 | 52 | 163,300 |
17/07/2013 | 0.64 | 0.61 | 0.61 | 12,586 | 26 | 20,300 |
16/07/2013 | 0.65 | 0.63 | 0.64 | 16,859 | 34 | 26,660 |
15/07/2013 | 0.65 | 0.63 | 0.65 | 14,360 | 28 | 22,590 |
14/07/2013 | 0.66 | 0.64 | 0.65 | 46,425 | 16 | 70,410 |
10/07/2013 | 0.68 | 0.65 | 0.66 | 57,921 | 95 | 87,160 |
09/07/2013 | 0.68 | 0.66 | 0.68 | 39,921 | 91 | 59,304 |
08/07/2013 | 0.68 | 0.66 | 0.66 | 4,393 | 8 | 6,605 |
07/07/2013 | 0.68 | 0.67 | 0.68 | 7,479 | 13 | 11,000 |
04/07/2013 | 0.68 | 0.66 | 0.66 | 25,960 | 51 | 39,200 |
03/07/2013 | 0.69 | 0.66 | 0.69 | 5,327 | 17 | 8,010 |
02/07/2013 | 0.69 | 0.68 | 0.68 | 2,962 | 15 | 4,350 |
01/07/2013 | 0.70 | 0.68 | 0.68 | 6,361 | 14 | 9,180 |