Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,010
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.69 0.67 0.69 1,972 10 2,912
18/05/2023 0.69 0.66 0.66 11,106 27 16,537
17/05/2023 0.69 0.68 0.69 1,723 10 2,511
15/05/2023 0.70 0.69 0.70 886 11 1,275
14/05/2023 0.70 0.68 0.70 395 6 579
11/05/2023 0.70 0.69 0.70 1 2 2
10/05/2023 0.70 0.69 0.70 138 2 200
09/05/2023 0.69 0.68 0.68 1,610 7 2,368
08/05/2023 0.69 0.68 0.69 692 7 1,017
07/05/2023 0.70 0.67 0.69 2,497 10 3,706
03/05/2023 0.70 0.67 0.70 4,363 18 6,353
27/04/2023 0.68 0.66 0.68 681 4 1,015
26/04/2023 0.69 0.66 0.69 1,551 4 2,301
25/04/2023 0.69 0.66 0.66 3,333 9 5,000
19/04/2023 0.69 0.67 0.69 742 5 1,101
16/04/2023 0.69 0.67 0.69 41 6 60
13/04/2023 0.69 0.68 0.69 177 4 260
10/04/2023 0.69 0.67 0.69 674 4 1,000
06/04/2023 0.69 0.68 0.69 687 2 1,010
05/04/2023 0.69 0.67 0.69 735 5 1,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.71 0.67 0.70 12,279 65 17,777
19/02/2012 0.77 0.74 0.74 4,952 32 6,528
12/02/2012 0.80 0.75 0.77 5,234 28 6,808
05/02/2012 0.81 0.76 0.80 3,968 40 5,113
29/01/2012 0.80 0.77 0.79 1,024 14 1,300
22/01/2012 0.86 0.77 0.77 75,037 97 92,840
15/01/2012 0.82 0.76 0.82 18,044 22 22,941
08/01/2012 0.81 0.78 0.81 2,858 6 3,657
02/01/2012 0.82 0.76 0.78 4,201 23 5,400
26/12/2011 0.83 0.78 0.79 806 14 1,015
18/12/2011 0.85 0.81 0.82 7,332 29 8,828
11/12/2011 0.84 0.78 0.83 2,143 25 2,663
04/12/2011 0.83 0.79 0.82 6,170 34 7,647
27/11/2011 0.85 0.77 0.83 698 9 860
20/11/2011 1.01 0.89 0.89 1,065 9 1,157
13/11/2011 1.23 1.02 1.02 672 7 565
30/10/2011 1.39 1.26 1.29 26,577 39 19,501
23/10/2011 1.32 1.15 1.32 30,112 60 23,760
16/10/2011 1.33 1.18 1.21 18,090 24 14,061
09/10/2011 1.40 1.27 1.33 9,238 31 7,048
Download Table