Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,010
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.37 0.36 0.37 797 3 2,200
15/10/2025 0.37 0.36 0.37 1,265 13 3,500
14/10/2025 0.36 0.35 0.36 1,786 10 5,100
13/10/2025 0.36 0.34 0.36 6,708 22 19,604
12/10/2025 0.35 0.35 0.35 175 2 500
09/10/2025 0.36 0.35 0.36 214 2 610
08/10/2025 0.36 0.35 0.36 1,669 5 4,769
06/10/2025 0.36 0.35 0.36 315 5 900
02/10/2025 0.36 0.35 0.36 265 3 750
01/10/2025 0.36 0.36 0.36 36 1 100
30/09/2025 0.36 0.35 0.36 90 2 250
29/09/2025 0.35 0.34 0.35 10,472 16 30,206
28/09/2025 0.36 0.35 0.35 1,679 4 4,796
25/09/2025 0.36 0.36 0.36 11 1 30
24/09/2025 0.35 0.35 0.35 2,182 13 6,235
23/09/2025 0.36 0.34 0.36 3,915 9 11,152
22/09/2025 0.35 0.35 0.35 1,311 5 3,745
21/09/2025 0.36 0.36 0.36 828 3 2,300
18/09/2025 0.37 0.35 0.37 2,688 15 7,640
17/09/2025 0.36 0.36 0.36 156 3 433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.40 0.35 0.40 55,282 140 144,552
11/08/2024 0.36 0.35 0.36 18,907 80 53,576
04/08/2024 0.37 0.35 0.37 20,102 79 56,625
28/07/2024 0.39 0.36 0.36 18,829 64 50,868
21/07/2024 0.39 0.38 0.39 43,423 98 114,234
14/07/2024 0.40 0.38 0.39 2,881 13 7,510
08/07/2024 0.40 0.38 0.39 12,620 42 32,641
30/06/2024 0.41 0.39 0.40 97,892 47 245,222
23/06/2024 0.41 0.39 0.41 133,242 57 337,136
10/06/2024 0.42 0.40 0.41 14,435 37 35,893
02/06/2024 0.44 0.40 0.41 22,232 75 54,130
26/05/2024 0.46 0.42 0.44 115,802 197 267,768
19/05/2024 0.46 0.39 0.46 253,314 356 605,948
12/05/2024 0.41 0.39 0.40 16,629 52 41,865
05/05/2024 0.40 0.38 0.40 645 8 1,630
28/04/2024 0.41 0.39 0.40 32,335 11 80,857
21/04/2024 0.41 0.39 0.41 1,318 7 3,300
14/04/2024 0.41 0.38 0.41 24,100 40 61,325
07/04/2024 0.38 0.38 0.38 473 1 1,244
31/03/2024 0.39 0.38 0.39 4,399 13 11,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962
02/04/2017 0.78 0.67 0.78 42,872 62 60,232
01/03/2017 0.70 0.70 0.70 21,350 6 30,500
01/02/2017 0.73 0.73 0.73 35,974 4 49,280
02/01/2017 0.75 0.72 0.73 45,389 7 60,573
01/12/2016 0.75 0.73 0.75 86,356 5 116,700
03/10/2016 0.75 0.71 0.75 1,188,809 15 1,606,500
01/08/2016 0.75 0.73 0.75 1,889 7 2,550
01/06/2016 0.75 0.73 0.73 2,760 7 3,773
02/05/2016 0.75 0.72 0.75 411,938 16 572,126
03/04/2016 0.79 0.70 0.75 758,624 43 1,070,911
Download Table