Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions280
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares412,615
Div0.00
Change0.03
Closing Price0.64
Average Price0.63
P/EN
Value Traded261,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.38 0.38 0.38 2,166 7 5,700
12/05/2026 0.38 0.37 0.38 370 5 1,000
11/05/2026 0.37 0.37 0.37 370 3 1,000
10/05/2026 0.37 0.37 0.37 3,189 11 8,620
04/05/2026 0.37 0.36 0.37 2,514 7 6,975
03/05/2026 0.37 0.37 0.37 1 1 4
29/04/2026 0.37 0.36 0.37 4,869 11 13,500
27/04/2026 0.37 0.36 0.37 977 4 2,710
21/04/2026 0.37 0.36 0.37 254 2 700
20/04/2026 0.37 0.35 0.37 4,533 10 12,905
19/04/2026 0.37 0.35 0.36 436 4 1,230
16/04/2026 0.36 0.36 0.36 6,762 15 18,782
15/04/2026 0.37 0.36 0.37 3,295 14 9,073
14/04/2026 0.38 0.37 0.37 9,090 34 24,568
13/04/2026 0.38 0.37 0.38 1,129 2 3,050
12/04/2026 0.38 0.37 0.38 2,232 13 6,026
09/04/2026 0.38 0.37 0.38 1,523 12 4,111
08/04/2026 0.37 0.36 0.37 4,357 21 12,101
06/04/2026 0.37 0.36 0.37 1,837 4 5,100
05/04/2026 0.37 0.37 0.37 3,700 3 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.33 0.30 0.33 46,485 69 146,814
23/02/2025 0.33 0.30 0.31 32,123 87 105,238
16/02/2025 0.33 0.32 0.33 3,456 21 10,776
09/02/2025 0.34 0.33 0.34 100 3 300
02/02/2025 0.34 0.33 0.34 7,796 8 23,620
26/01/2025 0.34 0.32 0.34 5,141 17 15,740
19/01/2025 0.34 0.32 0.33 5,947 45 18,520
12/01/2025 0.34 0.32 0.34 5,223 25 15,517
05/01/2025 0.34 0.32 0.34 1,423 21 4,309
22/12/2024 0.34 0.33 0.34 1,224 12 3,694
15/12/2024 0.35 0.34 0.34 2,517 9 7,400
08/12/2024 0.35 0.33 0.35 19,637 21 58,050
01/12/2024 0.35 0.34 0.34 24,487 16 72,020
24/11/2024 0.35 0.34 0.35 45,280 49 130,100
17/11/2024 0.34 0.32 0.34 83,291 97 246,837
10/11/2024 0.33 0.30 0.32 87,715 168 279,312
03/11/2024 0.34 0.32 0.33 16,241 33 49,343
27/10/2024 0.35 0.33 0.34 15,361 17 45,190
20/10/2024 0.35 0.33 0.34 2,134 21 6,372
13/10/2024 0.35 0.34 0.35 4,386 28 12,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657
01/04/2019 0.91 0.91 0.91 405 1 445
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962
02/04/2017 0.78 0.67 0.78 42,872 62 60,232
01/03/2017 0.70 0.70 0.70 21,350 6 30,500
01/02/2017 0.73 0.73 0.73 35,974 4 49,280
02/01/2017 0.75 0.72 0.73 45,389 7 60,573
Download Table