Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions11

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares13,500

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded4,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.38	0.38	0.38	2,041	9	5,371
17/11/2025	0.38	0.38	0.38	114	1	300
16/11/2025	0.39	0.37	0.38	12,921	11	34,890
13/11/2025	0.39	0.38	0.38	585	6	1,535
12/11/2025	0.38	0.38	0.38	292	1	769
11/11/2025	0.40	0.39	0.40	1,458	8	3,737
10/11/2025	0.40	0.39	0.40	3,743	11	9,370
09/11/2025	0.40	0.38	0.40	2,963	17	7,617
06/11/2025	0.40	0.39	0.39	1,283	5	3,285
05/11/2025	0.39	0.38	0.39	268	2	700
03/11/2025	0.39	0.38	0.39	968	4	2,533
02/11/2025	0.39	0.39	0.39	390	1	1,000
30/10/2025	0.40	0.39	0.40	863	5	2,200
29/10/2025	0.40	0.38	0.40	1,671	7	4,367
28/10/2025	0.40	0.38	0.39	2,579	10	6,616
27/10/2025	0.39	0.38	0.39	2,475	6	6,500
26/10/2025	0.39	0.38	0.39	3,782	5	9,900
23/10/2025	0.39	0.38	0.39	1,044	7	2,744
21/10/2025	0.39	0.38	0.39	4,685	18	12,056
20/10/2025	0.38	0.37	0.38	6,672	35	17,677

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2024	0.35	0.33	0.35	22,948	84	68,987
29/09/2024	0.35	0.33	0.33	55,721	106	168,198
22/09/2024	0.36	0.34	0.35	23,526	58	67,753
15/09/2024	0.36	0.35	0.36	42,266	82	118,651
08/09/2024	0.37	0.35	0.37	24,706	55	68,576
01/09/2024	0.37	0.36	0.37	9,258	48	25,522
25/08/2024	0.39	0.37	0.37	16,188	38	42,644
18/08/2024	0.40	0.35	0.40	55,282	140	144,552
11/08/2024	0.36	0.35	0.36	18,907	80	53,576
04/08/2024	0.37	0.35	0.37	20,102	79	56,625
28/07/2024	0.39	0.36	0.36	18,829	64	50,868
21/07/2024	0.39	0.38	0.39	43,423	98	114,234
14/07/2024	0.40	0.38	0.39	2,881	13	7,510
08/07/2024	0.40	0.38	0.39	12,620	42	32,641
30/06/2024	0.41	0.39	0.40	97,892	47	245,222
23/06/2024	0.41	0.39	0.41	133,242	57	337,136
10/06/2024	0.42	0.40	0.41	14,435	37	35,893
02/06/2024	0.44	0.40	0.41	22,232	75	54,130
26/05/2024	0.46	0.42	0.44	115,802	197	267,768
19/05/2024	0.46	0.39	0.46	253,314	356	605,948

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.91	0.91	0.91	405	1	445
03/02/2019	0.95	0.95	0.95	190	1	200
02/01/2019	0.99	0.99	0.99	990	2	1,000
01/07/2018	0.97	0.94	0.94	55,184	5	57,200
03/06/2018	0.96	0.96	0.96	1,920	1	2,000
02/05/2018	1.00	0.97	0.97	4,723	9	4,833
01/04/2018	1.00	0.99	1.00	3,100	4	3,100
01/03/2018	1.05	0.95	1.05	103,208	39	100,831
01/02/2018	1.18	1.04	1.05	11,440	15	10,611
01/10/2017	1.24	1.24	1.24	620	1	500
01/08/2017	1.31	1.19	1.30	3,231	8	2,600
01/05/2017	0.91	0.75	0.88	158,700	27	200,962
02/04/2017	0.78	0.67	0.78	42,872	62	60,232
01/03/2017	0.70	0.70	0.70	21,350	6	30,500
01/02/2017	0.73	0.73	0.73	35,974	4	49,280
02/01/2017	0.75	0.72	0.73	45,389	7	60,573
01/12/2016	0.75	0.73	0.75	86,356	5	116,700
03/10/2016	0.75	0.71	0.75	1,188,809	15	1,606,500
01/08/2016	0.75	0.73	0.75	1,889	7	2,550
01/06/2016	0.75	0.73	0.73	2,760	7	3,773

Download Table