Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 04/05/2021
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions4
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.82
Average Price0.80
P/EN
Value Traded1,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.82 0.80 0.82 1,461 4 1,825
03/05/2021 0.80 0.78 0.80 4,216 4 5,402
02/05/2021 0.79 0.78 0.79 3,589 3 4,601
26/04/2021 0.78 0.73 0.78 588 2 805
22/04/2021 0.75 0.75 0.75 300 1 400
21/04/2021 0.77 0.76 0.76 4,707 9 6,190
18/04/2021 0.79 0.79 0.79 395 2 500
15/04/2021 0.79 0.79 0.79 395 1 500
14/04/2021 0.80 0.80 0.80 200 2 250
13/04/2021 0.79 0.77 0.77 2,882 5 3,700
07/04/2021 0.82 0.81 0.81 1,249 2 1,535
06/04/2021 0.81 0.81 0.81 2,835 8 3,500
01/04/2021 0.85 0.82 0.85 1,649 3 2,010
31/03/2021 0.84 0.81 0.84 581 3 710
30/03/2021 0.83 0.82 0.82 7,079 2 8,536
29/03/2021 0.85 0.82 0.82 12,550 31 15,240
18/03/2021 0.85 0.85 0.85 170 1 200
17/03/2021 0.85 0.82 0.82 6,685 9 8,000
16/03/2021 0.89 0.82 0.86 6,824 14 7,901
15/03/2021 0.86 0.82 0.86 26,697 51 31,156
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.82 0.78 0.82 9,265 11 11,828
25/04/2021 0.78 0.73 0.78 588 2 805
18/04/2021 0.79 0.75 0.75 5,402 12 7,090
12/04/2021 0.80 0.77 0.79 3,477 8 4,450
04/04/2021 0.82 0.81 0.81 4,084 10 5,035
28/03/2021 0.85 0.81 0.85 21,859 39 26,496
14/03/2021 0.89 0.81 0.85 41,389 83 48,507
07/03/2021 0.80 0.79 0.80 23,590 7 29,687
28/02/2021 0.82 0.78 0.80 845 12 1,075
21/02/2021 0.82 0.82 0.82 205 2 250
14/02/2021 0.80 0.77 0.80 514 4 650
07/02/2021 0.86 0.80 0.84 16,895 51 20,164
31/01/2021 0.82 0.77 0.82 9,293 22 11,572
24/01/2021 0.81 0.77 0.80 5,365 26 6,799
17/01/2021 0.81 0.77 0.80 1,691 11 2,150
10/01/2021 0.80 0.77 0.80 1,832 19 2,345
03/01/2021 0.86 0.78 0.80 21,319 62 26,006
27/12/2020 0.86 0.82 0.82 4,128 11 4,900
20/12/2020 0.86 0.82 0.86 12,819 26 15,352
13/12/2020 0.91 0.84 0.86 47,287 66 54,364
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657