Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions21
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,164
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E1.7
Value Traded15,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.85 0.81 0.84 15,593 21 19,164
29/06/2022 0.86 0.83 0.85 8,057 25 9,658
28/06/2022 0.87 0.85 0.87 11,964 19 13,914
27/06/2022 0.88 0.86 0.87 49,949 83 57,283
26/06/2022 0.85 0.80 0.85 17,295 29 20,708
23/06/2022 0.81 0.80 0.81 1,099 9 1,369
22/06/2022 0.80 0.79 0.80 798 2 1,010
21/06/2022 0.80 0.80 0.80 115 1 144
20/06/2022 0.80 0.78 0.80 15,251 33 19,358
19/06/2022 0.82 0.81 0.82 2,691 6 3,286
16/06/2022 0.83 0.82 0.82 1,674 13 2,041
15/06/2022 0.83 0.80 0.83 23,039 65 28,472
12/06/2022 0.83 0.80 0.83 1,783 8 2,220
08/06/2022 0.83 0.82 0.83 3,534 3 4,310
07/06/2022 0.83 0.81 0.83 812 4 1,003
06/06/2022 0.83 0.81 0.83 4,216 6 5,200
05/06/2022 0.84 0.82 0.83 4,526 12 5,481
02/06/2022 0.84 0.83 0.83 111 3 134
01/06/2022 0.84 0.83 0.84 1,702 4 2,050
31/05/2022 0.84 0.82 0.84 47,608 34 57,665
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.88 0.80 0.84 102,858 177 120,727
19/06/2022 0.82 0.78 0.81 19,955 51 25,167
12/06/2022 0.83 0.80 0.82 26,495 86 32,733
05/06/2022 0.84 0.81 0.83 13,089 25 15,994
29/05/2022 0.84 0.82 0.83 57,400 54 69,499
22/05/2022 0.85 0.83 0.83 5,271 33 6,320
15/05/2022 0.87 0.84 0.84 38,211 51 45,156
08/05/2022 0.87 0.83 0.85 23,291 55 27,625
24/04/2022 0.89 0.83 0.85 38,165 75 45,126
17/04/2022 0.88 0.84 0.88 40,796 66 47,614
10/04/2022 0.93 0.85 0.86 100,378 98 111,976
03/04/2022 0.90 0.83 0.90 41,565 67 47,289
27/03/2022 0.89 0.84 0.86 42,514 66 50,054
20/03/2022 0.87 0.84 0.85 23,406 38 27,737
13/03/2022 0.86 0.83 0.84 29,628 57 35,294
06/03/2022 0.92 0.86 0.86 138,853 163 157,623
27/02/2022 0.92 0.87 0.90 221,643 99 246,176
20/02/2022 0.93 0.88 0.92 162,402 119 178,659
13/02/2022 0.94 0.91 0.92 79,785 91 86,136
06/02/2022 0.96 0.91 0.94 54,689 92 59,544
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736