Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2021

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions3

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares33,110

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded26,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	0.82	0.81	0.82	26,819	3	33,110
01/08/2021	0.82	0.80	0.82	26,482	4	33,100
14/07/2021	0.84	0.82	0.84	745	6	900
13/07/2021	0.83	0.81	0.83	2,091	8	2,550
06/07/2021	0.81	0.79	0.81	557	3	700
01/07/2021	0.82	0.82	0.82	2,460	3	3,000
27/06/2021	0.84	0.81	0.84	3,032	4	3,700
24/06/2021	0.84	0.81	0.84	3,560	9	4,330
22/06/2021	0.82	0.80	0.81	146	5	180
21/06/2021	0.80	0.79	0.79	2,917	3	3,680
20/06/2021	0.79	0.79	0.79	790	1	1,000
17/06/2021	0.81	0.79	0.81	476	3	600
16/06/2021	0.80	0.79	0.79	7,148	4	9,020
15/06/2021	0.83	0.80	0.83	5,733	3	7,138
14/06/2021	0.84	0.80	0.84	15,914	17	19,454
03/06/2021	0.80	0.77	0.80	669	4	865
01/06/2021	0.81	0.78	0.81	257	2	325
31/05/2021	0.82	0.79	0.82	1,590	10	2,000
30/05/2021	0.83	0.79	0.82	37,443	31	46,220
26/05/2021	0.80	0.79	0.80	714	5	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2021	0.84	0.81	0.84	2,836	14	3,450
04/07/2021	0.81	0.79	0.81	557	3	700
27/06/2021	0.84	0.81	0.82	5,492	7	6,700
20/06/2021	0.84	0.79	0.84	7,413	18	9,190
13/06/2021	0.84	0.79	0.81	29,271	27	36,212
30/05/2021	0.83	0.77	0.80	39,959	47	49,410
23/05/2021	0.80	0.76	0.80	5,545	20	7,100
16/05/2021	0.80	0.76	0.78	14,615	38	18,982
02/05/2021	0.82	0.78	0.82	9,265	11	11,828
25/04/2021	0.78	0.73	0.78	588	2	805
18/04/2021	0.79	0.75	0.75	5,402	12	7,090
12/04/2021	0.80	0.77	0.79	3,477	8	4,450
04/04/2021	0.82	0.81	0.81	4,084	10	5,035
28/03/2021	0.85	0.81	0.85	21,859	39	26,496
14/03/2021	0.89	0.81	0.85	41,389	83	48,507
07/03/2021	0.80	0.79	0.80	23,590	7	29,687
28/02/2021	0.82	0.78	0.80	845	12	1,075
21/02/2021	0.82	0.82	0.82	205	2	250
14/02/2021	0.80	0.77	0.80	514	4	650
07/02/2021	0.86	0.80	0.84	16,895	51	20,164

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.84	0.79	0.84	5,853	20	7,150
01/06/2021	0.84	0.77	0.84	40,641	55	50,292
02/05/2021	0.83	0.76	0.82	68,458	110	86,130
01/04/2021	0.85	0.73	0.78	15,200	35	19,390
01/03/2021	0.89	0.78	0.84	86,035	138	103,755
01/02/2021	0.86	0.77	0.82	26,907	79	32,636
03/01/2021	0.86	0.77	0.80	30,207	118	37,300
01/12/2020	0.91	0.80	0.82	159,524	181	183,552
01/11/2020	0.81	0.75	0.80	2,944	11	3,736
01/10/2020	0.86	0.73	0.82	226,691	109	296,997
01/09/2020	0.77	0.71	0.73	20,435	44	27,139
04/08/2020	0.75	0.73	0.74	81,247	8	110,348
01/07/2020	0.80	0.70	0.76	54,431	82	71,880
01/06/2020	0.76	0.52	0.76	848,952	239	1,406,272
10/05/2020	0.58	0.54	0.54	388,153	20	681,039
01/03/2020	0.71	0.56	0.59	206,444	297	320,086
02/02/2020	0.61	0.54	0.57	483,067	126	843,578
02/01/2020	0.69	0.50	0.57	168,535	78	327,970
01/12/2019	0.84	0.70	0.72	216,613	21	301,858
03/11/2019	0.88	0.88	0.88	167	1	190

Download Table