SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 02/12/2021
MarketSecond
High Price1.09
Last Closing1.04
No. of Transactions194
SectorReal Estate
Low Price1.03
Opening Price1.03
No. of Shares128,981
Div0.00
Change0.01
Closing Price1.05
Average Price1.06
P/EN
Value Traded136,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 1.09 | 1.03 | 1.05 | 136,901 | 194 | 128,981 |
| 01/12/2021 | 1.05 | 0.99 | 1.04 | 74,144 | 110 | 73,621 |
| 30/11/2021 | 1.00 | 0.97 | 1.00 | 6,319 | 17 | 6,500 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 9,824 | 15 | 10,100 |
| 28/11/2021 | 0.99 | 0.97 | 0.97 | 33,752 | 12 | 34,500 |
| 25/11/2021 | 1.00 | 0.97 | 0.99 | 78,692 | 21 | 80,851 |
| 24/11/2021 | 0.98 | 0.96 | 0.98 | 3,003 | 8 | 3,118 |
| 23/11/2021 | 0.99 | 0.97 | 0.98 | 10,738 | 13 | 10,950 |
| 22/11/2021 | 1.00 | 0.98 | 0.99 | 66,194 | 23 | 67,475 |
| 21/11/2021 | 0.99 | 0.98 | 0.99 | 67,846 | 22 | 69,205 |
| 18/11/2021 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 17/11/2021 | 1.00 | 0.97 | 1.00 | 9,261 | 24 | 9,437 |
| 16/11/2021 | 1.00 | 0.98 | 0.99 | 8,653 | 19 | 8,758 |
| 15/11/2021 | 1.02 | 1.00 | 1.02 | 12,297 | 39 | 12,210 |
| 14/11/2021 | 1.08 | 1.01 | 1.01 | 31,305 | 46 | 29,750 |
| 11/11/2021 | 1.06 | 1.04 | 1.06 | 54,968 | 58 | 52,575 |
| 10/11/2021 | 1.01 | 0.97 | 1.01 | 34,897 | 39 | 35,190 |
| 09/11/2021 | 0.97 | 0.94 | 0.97 | 6,175 | 14 | 6,500 |
| 08/11/2021 | 0.99 | 0.96 | 0.96 | 3,230 | 19 | 3,316 |
| 07/11/2021 | 1.00 | 0.99 | 0.99 | 18,873 | 12 | 18,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.09 | 0.96 | 1.05 | 260,939 | 348 | 253,702 |
| 21/11/2021 | 1.00 | 0.96 | 0.99 | 226,472 | 87 | 231,599 |
| 14/11/2021 | 1.08 | 0.97 | 0.99 | 62,506 | 130 | 61,155 |
| 07/11/2021 | 1.06 | 0.94 | 1.06 | 118,143 | 142 | 116,491 |
| 31/10/2021 | 1.00 | 0.95 | 1.00 | 11,148 | 34 | 11,366 |
| 24/10/2021 | 1.00 | 0.92 | 1.00 | 49,466 | 102 | 51,245 |
| 17/10/2021 | 0.96 | 0.93 | 0.95 | 5,756 | 28 | 6,121 |
| 10/10/2021 | 0.98 | 0.93 | 0.97 | 29,964 | 47 | 31,358 |
| 03/10/2021 | 1.02 | 0.93 | 0.98 | 34,573 | 105 | 35,667 |
| 26/09/2021 | 1.11 | 1.00 | 1.03 | 105,813 | 116 | 103,111 |
| 19/09/2021 | 1.19 | 1.04 | 1.06 | 242,269 | 224 | 212,944 |
| 12/09/2021 | 1.21 | 1.13 | 1.19 | 780,621 | 379 | 674,338 |
| 05/09/2021 | 1.20 | 1.12 | 1.18 | 712,367 | 299 | 615,209 |
| 29/08/2021 | 1.17 | 1.05 | 1.16 | 554,664 | 358 | 491,419 |
| 22/08/2021 | 1.14 | 1.02 | 1.12 | 185,523 | 252 | 171,222 |
| 15/08/2021 | 0.98 | 0.84 | 0.98 | 252,585 | 113 | 279,582 |
| 08/08/2021 | 0.86 | 0.82 | 0.86 | 8,381 | 13 | 9,954 |
| 01/08/2021 | 0.83 | 0.80 | 0.82 | 54,608 | 23 | 67,806 |
| 11/07/2021 | 0.84 | 0.81 | 0.84 | 2,836 | 14 | 3,450 |
| 04/07/2021 | 0.81 | 0.79 | 0.81 | 557 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.08 | 0.94 | 1.00 | 464,570 | 427 | 468,095 |
| 03/10/2021 | 1.02 | 0.92 | 1.00 | 123,353 | 292 | 128,007 |
| 01/09/2021 | 1.21 | 1.00 | 1.03 | 2,018,223 | 1,166 | 1,763,675 |
| 01/08/2021 | 1.17 | 0.80 | 1.09 | 878,608 | 611 | 861,910 |
| 01/07/2021 | 0.84 | 0.79 | 0.84 | 5,853 | 20 | 7,150 |
| 01/06/2021 | 0.84 | 0.77 | 0.84 | 40,641 | 55 | 50,292 |
| 02/05/2021 | 0.83 | 0.76 | 0.82 | 68,458 | 110 | 86,130 |
| 01/04/2021 | 0.85 | 0.73 | 0.78 | 15,200 | 35 | 19,390 |
| 01/03/2021 | 0.89 | 0.78 | 0.84 | 86,035 | 138 | 103,755 |
| 01/02/2021 | 0.86 | 0.77 | 0.82 | 26,907 | 79 | 32,636 |
| 03/01/2021 | 0.86 | 0.77 | 0.80 | 30,207 | 118 | 37,300 |
| 01/12/2020 | 0.91 | 0.80 | 0.82 | 159,524 | 181 | 183,552 |
| 01/11/2020 | 0.81 | 0.75 | 0.80 | 2,944 | 11 | 3,736 |
| 01/10/2020 | 0.86 | 0.73 | 0.82 | 226,691 | 109 | 296,997 |
| 01/09/2020 | 0.77 | 0.71 | 0.73 | 20,435 | 44 | 27,139 |
| 04/08/2020 | 0.75 | 0.73 | 0.74 | 81,247 | 8 | 110,348 |
| 01/07/2020 | 0.80 | 0.70 | 0.76 | 54,431 | 82 | 71,880 |
| 01/06/2020 | 0.76 | 0.52 | 0.76 | 848,952 | 239 | 1,406,272 |
| 10/05/2020 | 0.58 | 0.54 | 0.54 | 388,153 | 20 | 681,039 |
| 01/03/2020 | 0.71 | 0.56 | 0.59 | 206,444 | 297 | 320,086 |