Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price1.09
Last Closing1.04
No. of Transactions194
SectorReal Estate
Low Price1.03
Opening Price1.03
No. of Shares128,981
Div0.00
Change0.01
Closing Price1.05
Average Price1.06
P/EN
Value Traded136,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 1.09 1.03 1.05 136,901 194 128,981
01/12/2021 1.05 0.99 1.04 74,144 110 73,621
30/11/2021 1.00 0.97 1.00 6,319 17 6,500
29/11/2021 0.99 0.96 0.99 9,824 15 10,100
28/11/2021 0.99 0.97 0.97 33,752 12 34,500
25/11/2021 1.00 0.97 0.99 78,692 21 80,851
24/11/2021 0.98 0.96 0.98 3,003 8 3,118
23/11/2021 0.99 0.97 0.98 10,738 13 10,950
22/11/2021 1.00 0.98 0.99 66,194 23 67,475
21/11/2021 0.99 0.98 0.99 67,846 22 69,205
18/11/2021 0.99 0.99 0.99 990 2 1,000
17/11/2021 1.00 0.97 1.00 9,261 24 9,437
16/11/2021 1.00 0.98 0.99 8,653 19 8,758
15/11/2021 1.02 1.00 1.02 12,297 39 12,210
14/11/2021 1.08 1.01 1.01 31,305 46 29,750
11/11/2021 1.06 1.04 1.06 54,968 58 52,575
10/11/2021 1.01 0.97 1.01 34,897 39 35,190
09/11/2021 0.97 0.94 0.97 6,175 14 6,500
08/11/2021 0.99 0.96 0.96 3,230 19 3,316
07/11/2021 1.00 0.99 0.99 18,873 12 18,910
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.09 0.96 1.05 260,939 348 253,702
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
17/10/2021 0.96 0.93 0.95 5,756 28 6,121
10/10/2021 0.98 0.93 0.97 29,964 47 31,358
03/10/2021 1.02 0.93 0.98 34,573 105 35,667
26/09/2021 1.11 1.00 1.03 105,813 116 103,111
19/09/2021 1.19 1.04 1.06 242,269 224 212,944
12/09/2021 1.21 1.13 1.19 780,621 379 674,338
05/09/2021 1.20 1.12 1.18 712,367 299 615,209
29/08/2021 1.17 1.05 1.16 554,664 358 491,419
22/08/2021 1.14 1.02 1.12 185,523 252 171,222
15/08/2021 0.98 0.84 0.98 252,585 113 279,582
08/08/2021 0.86 0.82 0.86 8,381 13 9,954
01/08/2021 0.83 0.80 0.82 54,608 23 67,806
11/07/2021 0.84 0.81 0.84 2,836 14 3,450
04/07/2021 0.81 0.79 0.81 557 3 700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086