SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Performance Indicators 07/06/2023
MarketSecond
High Price0.70
Last Closing0.73
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares500
Div0.00
Change-0.03
Closing Price0.70
Average Price0.70
P/EN
Value Traded350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2023 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
04/06/2023 | 0.73 | 0.70 | 0.73 | 38,630 | 45 | 54,054 |
31/05/2023 | 0.71 | 0.69 | 0.71 | 27,836 | 58 | 39,745 |
30/05/2023 | 0.70 | 0.69 | 0.69 | 6,017 | 16 | 8,684 |
29/05/2023 | 0.70 | 0.68 | 0.69 | 6,988 | 30 | 10,133 |
28/05/2023 | 0.72 | 0.70 | 0.71 | 13,035 | 34 | 18,584 |
24/05/2023 | 0.73 | 0.70 | 0.72 | 53,292 | 100 | 75,893 |
23/05/2023 | 0.74 | 0.70 | 0.73 | 19,295 | 59 | 26,643 |
22/05/2023 | 0.72 | 0.69 | 0.72 | 19,641 | 50 | 27,625 |
21/05/2023 | 0.69 | 0.67 | 0.69 | 1,972 | 10 | 2,912 |
18/05/2023 | 0.69 | 0.66 | 0.66 | 11,106 | 27 | 16,537 |
17/05/2023 | 0.69 | 0.68 | 0.69 | 1,723 | 10 | 2,511 |
15/05/2023 | 0.70 | 0.69 | 0.70 | 886 | 11 | 1,275 |
14/05/2023 | 0.70 | 0.68 | 0.70 | 395 | 6 | 579 |
11/05/2023 | 0.70 | 0.69 | 0.70 | 1 | 2 | 2 |
10/05/2023 | 0.70 | 0.69 | 0.70 | 138 | 2 | 200 |
09/05/2023 | 0.69 | 0.68 | 0.68 | 1,610 | 7 | 2,368 |
08/05/2023 | 0.69 | 0.68 | 0.69 | 692 | 7 | 1,017 |
07/05/2023 | 0.70 | 0.67 | 0.69 | 2,497 | 10 | 3,706 |
03/05/2023 | 0.70 | 0.67 | 0.70 | 4,363 | 18 | 6,353 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.73 | 0.70 | 0.70 | 38,980 | 46 | 54,554 |
28/05/2023 | 0.72 | 0.68 | 0.71 | 53,877 | 138 | 77,146 |
21/05/2023 | 0.74 | 0.67 | 0.72 | 94,200 | 219 | 133,073 |
14/05/2023 | 0.70 | 0.66 | 0.66 | 14,109 | 54 | 20,902 |
07/05/2023 | 0.70 | 0.67 | 0.70 | 4,938 | 28 | 7,293 |
01/05/2023 | 0.70 | 0.67 | 0.70 | 4,363 | 18 | 6,353 |
25/04/2023 | 0.69 | 0.66 | 0.68 | 5,564 | 17 | 8,316 |
16/04/2023 | 0.69 | 0.67 | 0.69 | 782 | 11 | 1,161 |
09/04/2023 | 0.69 | 0.67 | 0.69 | 851 | 8 | 1,260 |
02/04/2023 | 0.69 | 0.67 | 0.69 | 1,970 | 10 | 2,910 |
26/03/2023 | 0.70 | 0.67 | 0.69 | 11,897 | 12 | 17,506 |
19/03/2023 | 0.69 | 0.67 | 0.68 | 12,753 | 16 | 18,818 |
12/03/2023 | 0.71 | 0.68 | 0.70 | 6,565 | 24 | 9,512 |
05/03/2023 | 0.73 | 0.68 | 0.73 | 6,499 | 18 | 9,440 |
26/02/2023 | 0.70 | 0.68 | 0.69 | 6,389 | 11 | 9,287 |
19/02/2023 | 0.72 | 0.68 | 0.71 | 6,499 | 14 | 9,427 |
12/02/2023 | 0.76 | 0.70 | 0.70 | 33,241 | 67 | 45,378 |
05/02/2023 | 0.74 | 0.68 | 0.72 | 24,726 | 52 | 35,193 |
29/01/2023 | 0.70 | 0.66 | 0.69 | 14,636 | 33 | 21,464 |
22/01/2023 | 0.69 | 0.67 | 0.68 | 26,053 | 57 | 38,566 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.74 | 0.66 | 0.71 | 171,488 | 457 | 244,767 |
02/04/2023 | 0.69 | 0.66 | 0.68 | 9,168 | 46 | 13,647 |
01/03/2023 | 0.73 | 0.67 | 0.69 | 41,566 | 77 | 60,888 |
01/02/2023 | 0.76 | 0.68 | 0.70 | 67,003 | 137 | 93,673 |
02/01/2023 | 0.78 | 0.66 | 0.69 | 106,874 | 197 | 154,297 |
01/12/2022 | 0.77 | 0.69 | 0.77 | 334,848 | 211 | 469,368 |
01/11/2022 | 0.75 | 0.66 | 0.71 | 54,539 | 169 | 78,951 |
02/10/2022 | 0.77 | 0.69 | 0.76 | 87,212 | 148 | 121,676 |
01/09/2022 | 0.75 | 0.68 | 0.71 | 93,561 | 179 | 133,456 |
01/08/2022 | 0.81 | 0.73 | 0.76 | 377,010 | 233 | 486,572 |
03/07/2022 | 0.84 | 0.79 | 0.80 | 119,471 | 222 | 147,897 |
01/06/2022 | 0.88 | 0.78 | 0.84 | 164,210 | 346 | 196,805 |
08/05/2022 | 0.87 | 0.82 | 0.84 | 122,359 | 186 | 146,416 |
03/04/2022 | 0.93 | 0.83 | 0.85 | 220,904 | 306 | 252,005 |
01/03/2022 | 0.92 | 0.83 | 0.86 | 382,766 | 408 | 435,224 |
01/02/2022 | 0.98 | 0.88 | 0.90 | 796,924 | 457 | 864,787 |
02/01/2022 | 0.99 | 0.88 | 0.91 | 655,623 | 551 | 696,152 |
01/12/2021 | 1.09 | 0.92 | 0.95 | 1,138,338 | 1,336 | 1,141,961 |
01/11/2021 | 1.08 | 0.94 | 1.00 | 464,570 | 427 | 468,095 |
03/10/2021 | 1.02 | 0.92 | 1.00 | 123,353 | 292 | 128,007 |