SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Performance Indicators 30/11/2023
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions14
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares3,866
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EM
Value Traded1,588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 0.42 | 0.41 | 0.42 | 1,588 | 14 | 3,866 |
28/11/2023 | 0.41 | 0.41 | 0.41 | 2,125 | 10 | 5,182 |
27/11/2023 | 0.42 | 0.41 | 0.42 | 5,052 | 15 | 12,320 |
26/11/2023 | 0.42 | 0.41 | 0.42 | 5,128 | 9 | 12,500 |
23/11/2023 | 0.42 | 0.41 | 0.42 | 4,688 | 16 | 11,399 |
22/11/2023 | 0.42 | 0.41 | 0.42 | 4,325 | 11 | 10,536 |
21/11/2023 | 0.42 | 0.41 | 0.42 | 934 | 17 | 2,272 |
20/11/2023 | 0.42 | 0.41 | 0.42 | 90 | 2 | 220 |
19/11/2023 | 0.42 | 0.41 | 0.42 | 21,532 | 61 | 52,238 |
16/11/2023 | 0.43 | 0.41 | 0.43 | 1,133 | 7 | 2,730 |
15/11/2023 | 0.43 | 0.41 | 0.43 | 2,314 | 13 | 5,640 |
14/11/2023 | 0.43 | 0.42 | 0.43 | 463 | 5 | 1,103 |
13/11/2023 | 0.43 | 0.42 | 0.43 | 88 | 3 | 210 |
09/11/2023 | 0.43 | 0.42 | 0.43 | 575 | 4 | 1,370 |
08/11/2023 | 0.42 | 0.41 | 0.42 | 329 | 3 | 800 |
06/11/2023 | 0.43 | 0.40 | 0.43 | 7,244 | 14 | 17,799 |
05/11/2023 | 0.42 | 0.42 | 0.42 | 1,066 | 4 | 2,537 |
02/11/2023 | 0.42 | 0.42 | 0.42 | 882 | 2 | 2,100 |
01/11/2023 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
31/10/2023 | 0.44 | 0.42 | 0.42 | 368 | 2 | 876 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.42 | 0.41 | 0.42 | 13,892 | 48 | 33,868 |
19/11/2023 | 0.42 | 0.41 | 0.42 | 31,569 | 107 | 76,665 |
12/11/2023 | 0.43 | 0.41 | 0.43 | 3,999 | 28 | 9,683 |
05/11/2023 | 0.43 | 0.40 | 0.43 | 9,214 | 25 | 22,506 |
29/10/2023 | 0.44 | 0.42 | 0.42 | 2,195 | 14 | 5,168 |
22/10/2023 | 0.44 | 0.42 | 0.44 | 1,110 | 4 | 2,600 |
08/10/2023 | 0.44 | 0.43 | 0.44 | 9,653 | 45 | 22,443 |
01/10/2023 | 0.46 | 0.43 | 0.45 | 9,596 | 20 | 21,472 |
24/09/2023 | 0.46 | 0.44 | 0.45 | 10,958 | 31 | 24,775 |
17/09/2023 | 0.46 | 0.44 | 0.45 | 14,039 | 75 | 31,714 |
10/09/2023 | 0.47 | 0.44 | 0.45 | 34,545 | 128 | 75,220 |
03/09/2023 | 0.46 | 0.42 | 0.45 | 38,873 | 134 | 87,028 |
27/08/2023 | 0.43 | 0.42 | 0.42 | 8,552 | 44 | 20,352 |
20/08/2023 | 0.43 | 0.40 | 0.42 | 5,759 | 36 | 13,947 |
13/08/2023 | 0.45 | 0.41 | 0.43 | 24,352 | 51 | 56,843 |
06/08/2023 | 0.46 | 0.44 | 0.46 | 18,948 | 45 | 41,750 |
30/07/2023 | 0.48 | 0.42 | 0.47 | 85,071 | 162 | 183,582 |
23/07/2023 | 0.47 | 0.42 | 0.45 | 14,350 | 62 | 32,467 |
16/07/2023 | 0.47 | 0.42 | 0.47 | 302,288 | 83 | 700,919 |
09/07/2023 | 0.45 | 0.44 | 0.44 | 20,400 | 57 | 46,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.44 | 0.40 | 0.42 | 59,666 | 211 | 145,072 |
01/10/2023 | 0.46 | 0.42 | 0.42 | 21,562 | 80 | 49,333 |
03/09/2023 | 0.47 | 0.42 | 0.45 | 98,414 | 368 | 218,737 |
01/08/2023 | 0.48 | 0.40 | 0.42 | 132,317 | 316 | 292,367 |
02/07/2023 | 0.47 | 0.42 | 0.44 | 357,369 | 274 | 825,880 |
04/06/2023 | 0.73 | 0.46 | 0.47 | 69,574 | 141 | 119,608 |
01/05/2023 | 0.74 | 0.66 | 0.71 | 171,488 | 457 | 244,767 |
02/04/2023 | 0.69 | 0.66 | 0.68 | 9,168 | 46 | 13,647 |
01/03/2023 | 0.73 | 0.67 | 0.69 | 41,566 | 77 | 60,888 |
01/02/2023 | 0.76 | 0.68 | 0.70 | 67,003 | 137 | 93,673 |
02/01/2023 | 0.78 | 0.66 | 0.69 | 106,874 | 197 | 154,297 |
01/12/2022 | 0.77 | 0.69 | 0.77 | 334,848 | 211 | 469,368 |
01/11/2022 | 0.75 | 0.66 | 0.71 | 54,539 | 169 | 78,951 |
02/10/2022 | 0.77 | 0.69 | 0.76 | 87,212 | 148 | 121,676 |
01/09/2022 | 0.75 | 0.68 | 0.71 | 93,561 | 179 | 133,456 |
01/08/2022 | 0.81 | 0.73 | 0.76 | 377,010 | 233 | 486,572 |
03/07/2022 | 0.84 | 0.79 | 0.80 | 119,471 | 222 | 147,897 |
01/06/2022 | 0.88 | 0.78 | 0.84 | 164,210 | 346 | 196,805 |
08/05/2022 | 0.87 | 0.82 | 0.84 | 122,359 | 186 | 146,416 |
03/04/2022 | 0.93 | 0.83 | 0.85 | 220,904 | 306 | 252,005 |