Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2021

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions4

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,825

Div0.00

Change0.02

Closing Price0.82

Average Price0.80

P/EN

Value Traded1,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	0.82	0.80	0.82	1,461	4	1,825
03/05/2021	0.80	0.78	0.80	4,216	4	5,402
02/05/2021	0.79	0.78	0.79	3,589	3	4,601
26/04/2021	0.78	0.73	0.78	588	2	805
22/04/2021	0.75	0.75	0.75	300	1	400
21/04/2021	0.77	0.76	0.76	4,707	9	6,190
18/04/2021	0.79	0.79	0.79	395	2	500
15/04/2021	0.79	0.79	0.79	395	1	500
14/04/2021	0.80	0.80	0.80	200	2	250
13/04/2021	0.79	0.77	0.77	2,882	5	3,700
07/04/2021	0.82	0.81	0.81	1,249	2	1,535
06/04/2021	0.81	0.81	0.81	2,835	8	3,500
01/04/2021	0.85	0.82	0.85	1,649	3	2,010
31/03/2021	0.84	0.81	0.84	581	3	710
30/03/2021	0.83	0.82	0.82	7,079	2	8,536
29/03/2021	0.85	0.82	0.82	12,550	31	15,240
18/03/2021	0.85	0.85	0.85	170	1	200
17/03/2021	0.85	0.82	0.82	6,685	9	8,000
16/03/2021	0.89	0.82	0.86	6,824	14	7,901
15/03/2021	0.86	0.82	0.86	26,697	51	31,156

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.82	0.78	0.82	9,265	11	11,828
25/04/2021	0.78	0.73	0.78	588	2	805
18/04/2021	0.79	0.75	0.75	5,402	12	7,090
12/04/2021	0.80	0.77	0.79	3,477	8	4,450
04/04/2021	0.82	0.81	0.81	4,084	10	5,035
28/03/2021	0.85	0.81	0.85	21,859	39	26,496
14/03/2021	0.89	0.81	0.85	41,389	83	48,507
07/03/2021	0.80	0.79	0.80	23,590	7	29,687
28/02/2021	0.82	0.78	0.80	845	12	1,075
21/02/2021	0.82	0.82	0.82	205	2	250
14/02/2021	0.80	0.77	0.80	514	4	650
07/02/2021	0.86	0.80	0.84	16,895	51	20,164
31/01/2021	0.82	0.77	0.82	9,293	22	11,572
24/01/2021	0.81	0.77	0.80	5,365	26	6,799
17/01/2021	0.81	0.77	0.80	1,691	11	2,150
10/01/2021	0.80	0.77	0.80	1,832	19	2,345
03/01/2021	0.86	0.78	0.80	21,319	62	26,006
27/12/2020	0.86	0.82	0.82	4,128	11	4,900
20/12/2020	0.86	0.82	0.86	12,819	26	15,352
13/12/2020	0.91	0.84	0.86	47,287	66	54,364

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.85	0.73	0.78	15,200	35	19,390
01/03/2021	0.89	0.78	0.84	86,035	138	103,755
01/02/2021	0.86	0.77	0.82	26,907	79	32,636
03/01/2021	0.86	0.77	0.80	30,207	118	37,300
01/12/2020	0.91	0.80	0.82	159,524	181	183,552
01/11/2020	0.81	0.75	0.80	2,944	11	3,736
01/10/2020	0.86	0.73	0.82	226,691	109	296,997
01/09/2020	0.77	0.71	0.73	20,435	44	27,139
04/08/2020	0.75	0.73	0.74	81,247	8	110,348
01/07/2020	0.80	0.70	0.76	54,431	82	71,880
01/06/2020	0.76	0.52	0.76	848,952	239	1,406,272
10/05/2020	0.58	0.54	0.54	388,153	20	681,039
01/03/2020	0.71	0.56	0.59	206,444	297	320,086
02/02/2020	0.61	0.54	0.57	483,067	126	843,578
02/01/2020	0.69	0.50	0.57	168,535	78	327,970
01/12/2019	0.84	0.70	0.72	216,613	21	301,858
03/11/2019	0.88	0.88	0.88	167	1	190
01/10/2019	0.92	0.92	0.92	30	1	33
01/07/2019	0.97	0.87	0.96	72,083	20	75,605
02/06/2019	1.00	0.87	0.91	221,100	100	236,657

Download Table