Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2020

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions3

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares96,648

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded71,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2020	0.74	0.73	0.74	71,104	3	96,648
04/08/2020	0.75	0.74	0.75	893	2	1,200
29/07/2020	0.76	0.74	0.76	3,334	3	4,427
28/07/2020	0.73	0.73	0.73	1,394	1	1,910
26/07/2020	0.74	0.74	0.74	1,110	3	1,500
23/07/2020	0.77	0.75	0.77	2,782	6	3,700
21/07/2020	0.74	0.74	0.74	3,034	2	4,100
20/07/2020	0.74	0.70	0.74	5,571	7	7,700
19/07/2020	0.71	0.71	0.71	539	2	759
16/07/2020	0.72	0.72	0.72	720	1	1,000
14/07/2020	0.75	0.75	0.75	6,638	6	8,850
13/07/2020	0.76	0.76	0.76	190	2	250
12/07/2020	0.76	0.73	0.73	3,101	4	4,240
09/07/2020	0.76	0.76	0.76	2,280	4	3,000
08/07/2020	0.80	0.76	0.79	15,909	28	20,299
07/07/2020	0.79	0.76	0.79	3,248	5	4,250
05/07/2020	0.79	0.79	0.79	2,603	4	3,295
02/07/2020	0.79	0.75	0.79	1,979	4	2,600
30/06/2020	0.76	0.74	0.76	798	4	1,055
28/06/2020	0.74	0.73	0.74	41,689	17	56,404

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.75	0.74	0.75	893	2	1,200
26/07/2020	0.76	0.73	0.76	5,838	7	7,837
19/07/2020	0.77	0.70	0.77	11,925	17	16,259
12/07/2020	0.76	0.72	0.72	10,649	13	14,340
05/07/2020	0.80	0.76	0.76	24,040	41	30,844
28/06/2020	0.79	0.73	0.79	44,466	25	60,059
21/06/2020	0.71	0.64	0.71	215,546	103	319,499
14/06/2020	0.70	0.58	0.64	29,118	60	45,595
07/06/2020	0.69	0.58	0.69	11,790	25	17,851
31/05/2020	0.58	0.52	0.58	550,282	31	966,368
26/05/2020	0.57	0.56	0.56	845	2	1,500
17/05/2020	0.58	0.55	0.57	386,110	12	677,439
10/05/2020	0.58	0.58	0.58	928	5	1,600
15/03/2020	0.60	0.59	0.59	1,434	5	2,410
08/03/2020	0.71	0.58	0.63	25,089	67	39,761
01/03/2020	0.70	0.56	0.70	179,921	225	277,915
23/02/2020	0.57	0.55	0.57	429,208	9	753,130
16/02/2020	0.57	0.54	0.57	4,572	11	8,394
09/02/2020	0.59	0.57	0.57	286	4	500
02/02/2020	0.61	0.58	0.60	49,001	102	81,554

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.80	0.70	0.76	54,431	82	71,880
01/06/2020	0.76	0.52	0.76	848,952	239	1,406,272
10/05/2020	0.58	0.54	0.54	388,153	20	681,039
01/03/2020	0.71	0.56	0.59	206,444	297	320,086
02/02/2020	0.61	0.54	0.57	483,067	126	843,578
02/01/2020	0.69	0.50	0.57	168,535	78	327,970
01/12/2019	0.84	0.70	0.72	216,613	21	301,858
03/11/2019	0.88	0.88	0.88	167	1	190
01/10/2019	0.92	0.92	0.92	30	1	33
01/07/2019	0.97	0.87	0.96	72,083	20	75,605
02/06/2019	1.00	0.87	0.91	221,100	100	236,657
01/04/2019	0.91	0.91	0.91	405	1	445
03/02/2019	0.95	0.95	0.95	190	1	200
02/01/2019	0.99	0.99	0.99	990	2	1,000
01/07/2018	0.97	0.94	0.94	55,184	5	57,200
03/06/2018	0.96	0.96	0.96	1,920	1	2,000
02/05/2018	1.00	0.97	0.97	4,723	9	4,833
01/04/2018	1.00	0.99	1.00	3,100	4	3,100
01/03/2018	1.05	0.95	1.05	103,208	39	100,831
01/02/2018	1.18	1.04	1.05	11,440	15	10,611

Download Table