SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions21
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares19,164
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E1.7
Value Traded15,593
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.85 | 0.81 | 0.84 | 15,593 | 21 | 19,164 |
29/06/2022 | 0.86 | 0.83 | 0.85 | 8,057 | 25 | 9,658 |
28/06/2022 | 0.87 | 0.85 | 0.87 | 11,964 | 19 | 13,914 |
27/06/2022 | 0.88 | 0.86 | 0.87 | 49,949 | 83 | 57,283 |
26/06/2022 | 0.85 | 0.80 | 0.85 | 17,295 | 29 | 20,708 |
23/06/2022 | 0.81 | 0.80 | 0.81 | 1,099 | 9 | 1,369 |
22/06/2022 | 0.80 | 0.79 | 0.80 | 798 | 2 | 1,010 |
21/06/2022 | 0.80 | 0.80 | 0.80 | 115 | 1 | 144 |
20/06/2022 | 0.80 | 0.78 | 0.80 | 15,251 | 33 | 19,358 |
19/06/2022 | 0.82 | 0.81 | 0.82 | 2,691 | 6 | 3,286 |
16/06/2022 | 0.83 | 0.82 | 0.82 | 1,674 | 13 | 2,041 |
15/06/2022 | 0.83 | 0.80 | 0.83 | 23,039 | 65 | 28,472 |
12/06/2022 | 0.83 | 0.80 | 0.83 | 1,783 | 8 | 2,220 |
08/06/2022 | 0.83 | 0.82 | 0.83 | 3,534 | 3 | 4,310 |
07/06/2022 | 0.83 | 0.81 | 0.83 | 812 | 4 | 1,003 |
06/06/2022 | 0.83 | 0.81 | 0.83 | 4,216 | 6 | 5,200 |
05/06/2022 | 0.84 | 0.82 | 0.83 | 4,526 | 12 | 5,481 |
02/06/2022 | 0.84 | 0.83 | 0.83 | 111 | 3 | 134 |
01/06/2022 | 0.84 | 0.83 | 0.84 | 1,702 | 4 | 2,050 |
31/05/2022 | 0.84 | 0.82 | 0.84 | 47,608 | 34 | 57,665 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.88 | 0.80 | 0.84 | 102,858 | 177 | 120,727 |
19/06/2022 | 0.82 | 0.78 | 0.81 | 19,955 | 51 | 25,167 |
12/06/2022 | 0.83 | 0.80 | 0.82 | 26,495 | 86 | 32,733 |
05/06/2022 | 0.84 | 0.81 | 0.83 | 13,089 | 25 | 15,994 |
29/05/2022 | 0.84 | 0.82 | 0.83 | 57,400 | 54 | 69,499 |
22/05/2022 | 0.85 | 0.83 | 0.83 | 5,271 | 33 | 6,320 |
15/05/2022 | 0.87 | 0.84 | 0.84 | 38,211 | 51 | 45,156 |
08/05/2022 | 0.87 | 0.83 | 0.85 | 23,291 | 55 | 27,625 |
24/04/2022 | 0.89 | 0.83 | 0.85 | 38,165 | 75 | 45,126 |
17/04/2022 | 0.88 | 0.84 | 0.88 | 40,796 | 66 | 47,614 |
10/04/2022 | 0.93 | 0.85 | 0.86 | 100,378 | 98 | 111,976 |
03/04/2022 | 0.90 | 0.83 | 0.90 | 41,565 | 67 | 47,289 |
27/03/2022 | 0.89 | 0.84 | 0.86 | 42,514 | 66 | 50,054 |
20/03/2022 | 0.87 | 0.84 | 0.85 | 23,406 | 38 | 27,737 |
13/03/2022 | 0.86 | 0.83 | 0.84 | 29,628 | 57 | 35,294 |
06/03/2022 | 0.92 | 0.86 | 0.86 | 138,853 | 163 | 157,623 |
27/02/2022 | 0.92 | 0.87 | 0.90 | 221,643 | 99 | 246,176 |
20/02/2022 | 0.93 | 0.88 | 0.92 | 162,402 | 119 | 178,659 |
13/02/2022 | 0.94 | 0.91 | 0.92 | 79,785 | 91 | 86,136 |
06/02/2022 | 0.96 | 0.91 | 0.94 | 54,689 | 92 | 59,544 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.88 | 0.78 | 0.84 | 164,210 | 346 | 196,805 |
08/05/2022 | 0.87 | 0.82 | 0.84 | 122,359 | 186 | 146,416 |
03/04/2022 | 0.93 | 0.83 | 0.85 | 220,904 | 306 | 252,005 |
01/03/2022 | 0.92 | 0.83 | 0.86 | 382,766 | 408 | 435,224 |
01/02/2022 | 0.98 | 0.88 | 0.90 | 796,924 | 457 | 864,787 |
02/01/2022 | 0.99 | 0.88 | 0.91 | 655,623 | 551 | 696,152 |
01/12/2021 | 1.09 | 0.92 | 0.95 | 1,138,338 | 1,336 | 1,141,961 |
01/11/2021 | 1.08 | 0.94 | 1.00 | 464,570 | 427 | 468,095 |
03/10/2021 | 1.02 | 0.92 | 1.00 | 123,353 | 292 | 128,007 |
01/09/2021 | 1.21 | 1.00 | 1.03 | 2,018,223 | 1,166 | 1,763,675 |
01/08/2021 | 1.17 | 0.80 | 1.09 | 878,608 | 611 | 861,910 |
01/07/2021 | 0.84 | 0.79 | 0.84 | 5,853 | 20 | 7,150 |
01/06/2021 | 0.84 | 0.77 | 0.84 | 40,641 | 55 | 50,292 |
02/05/2021 | 0.83 | 0.76 | 0.82 | 68,458 | 110 | 86,130 |
01/04/2021 | 0.85 | 0.73 | 0.78 | 15,200 | 35 | 19,390 |
01/03/2021 | 0.89 | 0.78 | 0.84 | 86,035 | 138 | 103,755 |
01/02/2021 | 0.86 | 0.77 | 0.82 | 26,907 | 79 | 32,636 |
03/01/2021 | 0.86 | 0.77 | 0.80 | 30,207 | 118 | 37,300 |
01/12/2020 | 0.91 | 0.80 | 0.82 | 159,524 | 181 | 183,552 |
01/11/2020 | 0.81 | 0.75 | 0.80 | 2,944 | 11 | 3,736 |