Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions11

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares13,500

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded4,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.42	0.39	0.42	14,030	43	35,370
14/08/2025	0.43	0.41	0.41	4,622	9	11,267
13/08/2025	0.43	0.41	0.43	13,383	30	32,504
12/08/2025	0.43	0.42	0.43	10,528	37	24,977
11/08/2025	0.46	0.44	0.44	5,000	14	11,320
10/08/2025	0.47	0.46	0.46	12,628	30	27,402
07/08/2025	0.47	0.45	0.47	28,191	65	60,591
06/08/2025	0.46	0.43	0.46	33,949	60	75,386
05/08/2025	0.44	0.43	0.44	27,381	87	63,240
04/08/2025	0.42	0.39	0.42	360,393	73	899,700
03/08/2025	0.40	0.39	0.40	20,863	49	52,722
31/07/2025	0.40	0.38	0.40	44,368	47	112,700
30/07/2025	0.40	0.38	0.40	24,849	53	63,373
29/07/2025	0.39	0.37	0.39	39,268	64	101,897
28/07/2025	0.38	0.38	0.38	4,815	16	12,671
27/07/2025	0.40	0.38	0.40	19,456	67	49,118
24/07/2025	0.40	0.39	0.40	6,083	28	15,584
23/07/2025	0.39	0.38	0.39	28,140	50	72,576
22/07/2025	0.38	0.38	0.38	12,958	45	34,100
21/07/2025	0.37	0.37	0.37	21,729	44	58,727

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.48	0.42	0.47	85,071	162	183,582
23/07/2023	0.47	0.42	0.45	14,350	62	32,467
16/07/2023	0.47	0.42	0.47	302,288	83	700,919
09/07/2023	0.45	0.44	0.44	20,400	57	46,360
02/07/2023	0.47	0.44	0.45	9,966	50	22,027
25/06/2023	0.48	0.46	0.47	19,452	51	41,768
18/06/2023	0.54	0.46	0.46	10,873	37	22,853
11/06/2023	0.67	0.56	0.56	270	7	433
04/06/2023	0.73	0.70	0.70	38,980	46	54,554
28/05/2023	0.72	0.68	0.71	53,877	138	77,146
21/05/2023	0.74	0.67	0.72	94,200	219	133,073
14/05/2023	0.70	0.66	0.66	14,109	54	20,902
07/05/2023	0.70	0.67	0.70	4,938	28	7,293
01/05/2023	0.70	0.67	0.70	4,363	18	6,353
25/04/2023	0.69	0.66	0.68	5,564	17	8,316
16/04/2023	0.69	0.67	0.69	782	11	1,161
09/04/2023	0.69	0.67	0.69	851	8	1,260
02/04/2023	0.69	0.67	0.69	1,970	10	2,910
26/03/2023	0.70	0.67	0.69	11,897	12	17,506
19/03/2023	0.69	0.67	0.68	12,753	16	18,818

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.62	0.58	0.60	97,682	155	162,973
02/12/2012	0.66	0.60	0.62	28,564	123	46,140
01/11/2012	0.69	0.64	0.64	189,848	146	289,431
01/10/2012	0.69	0.65	0.65	62,921	205	93,186
02/09/2012	0.74	0.65	0.69	274,469	586	399,869
01/08/2012	0.66	0.58	0.63	108,360	262	171,986
01/07/2012	0.67	0.62	0.63	59,052	253	92,951
03/06/2012	0.70	0.62	0.66	97,876	333	148,580
01/05/2012	0.72	0.61	0.62	109,880	389	165,061
01/04/2012	0.77	0.62	0.71	604,416	885	839,104
01/03/2012	0.72	0.61	0.68	148,970	245	229,284
01/02/2012	0.81	0.67	0.69	25,010	162	34,136
02/01/2012	0.86	0.76	0.77	101,007	160	125,938
01/12/2011	0.85	0.77	0.79	16,655	105	20,413
01/11/2011	1.32	0.81	0.81	4,910	34	4,405
02/10/2011	1.63	1.15	1.37	82,038	157	62,742
04/09/2011	1.90	1.43	1.80	90,904	140	53,738
01/08/2011	1.79	0.86	1.50	307,292	267	248,311
03/07/2011	0.94	0.85	0.86	138,121	191	154,959
01/06/2011	0.89	0.75	0.84	83,215	204	102,952

Download Table