Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions280

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares412,615

Div0.00

Change0.03

Closing Price0.64

Average Price0.63

P/EN

Value Traded261,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.43	0.42	0.43	4,993	7	11,670
05/01/2026	0.43	0.42	0.43	908	5	2,153
04/01/2026	0.43	0.43	0.43	688	3	1,600
31/12/2025	0.44	0.43	0.44	22,523	29	51,740
30/12/2025	0.45	0.42	0.43	12,515	32	29,122
29/12/2025	0.45	0.43	0.44	37,875	47	85,221
28/12/2025	0.45	0.42	0.45	118,474	59	274,759
24/12/2025	0.45	0.43	0.43	260,708	106	604,333
23/12/2025	0.46	0.44	0.45	39,946	106	89,531
22/12/2025	0.44	0.43	0.44	83,577	159	190,486
21/12/2025	0.42	0.42	0.42	134,220	193	319,571
18/12/2025	0.40	0.39	0.40	12,522	18	31,313
17/12/2025	0.39	0.38	0.39	6,369	20	16,357
16/12/2025	0.39	0.38	0.38	400	3	1,050
15/12/2025	0.38	0.38	0.38	57	1	150
14/12/2025	0.38	0.38	0.38	7,352	1	19,347
11/12/2025	0.39	0.38	0.39	2,221	7	5,843
10/12/2025	0.39	0.38	0.39	706	5	1,850
09/12/2025	0.39	0.38	0.39	338	2	883
08/12/2025	0.39	0.38	0.39	23	3	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.41	0.39	0.40	15,231	49	38,328
17/12/2023	0.42	0.40	0.41	22,625	58	55,909
10/12/2023	0.42	0.40	0.42	9,776	56	23,833
03/12/2023	0.43	0.40	0.42	25,939	95	62,719
26/11/2023	0.42	0.41	0.42	13,892	48	33,868
19/11/2023	0.42	0.41	0.42	31,569	107	76,665
12/11/2023	0.43	0.41	0.43	3,999	28	9,683
05/11/2023	0.43	0.40	0.43	9,214	25	22,506
29/10/2023	0.44	0.42	0.42	2,195	14	5,168
22/10/2023	0.44	0.42	0.44	1,110	4	2,600
08/10/2023	0.44	0.43	0.44	9,653	45	22,443
01/10/2023	0.46	0.43	0.45	9,596	20	21,472
24/09/2023	0.46	0.44	0.45	10,958	31	24,775
17/09/2023	0.46	0.44	0.45	14,039	75	31,714
10/09/2023	0.47	0.44	0.45	34,545	128	75,220
03/09/2023	0.46	0.42	0.45	38,873	134	87,028
27/08/2023	0.43	0.42	0.42	8,552	44	20,352
20/08/2023	0.43	0.40	0.42	5,759	36	13,947
13/08/2023	0.45	0.41	0.43	24,352	51	56,843
06/08/2023	0.46	0.44	0.46	18,948	45	41,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.80	0.67	0.76	905,165	1,136	1,246,236
01/04/2013	1.11	0.77	0.79	3,254,332	2,136	3,456,110
03/03/2013	0.90	0.58	0.90	1,002,753	164	1,408,073
03/02/2013	0.70	0.58	0.67	876,389	455	1,447,777
02/01/2013	0.62	0.58	0.60	97,682	155	162,973
02/12/2012	0.66	0.60	0.62	28,564	123	46,140
01/11/2012	0.69	0.64	0.64	189,848	146	289,431
01/10/2012	0.69	0.65	0.65	62,921	205	93,186
02/09/2012	0.74	0.65	0.69	274,469	586	399,869
01/08/2012	0.66	0.58	0.63	108,360	262	171,986
01/07/2012	0.67	0.62	0.63	59,052	253	92,951
03/06/2012	0.70	0.62	0.66	97,876	333	148,580
01/05/2012	0.72	0.61	0.62	109,880	389	165,061
01/04/2012	0.77	0.62	0.71	604,416	885	839,104
01/03/2012	0.72	0.61	0.68	148,970	245	229,284
01/02/2012	0.81	0.67	0.69	25,010	162	34,136
02/01/2012	0.86	0.76	0.77	101,007	160	125,938
01/12/2011	0.85	0.77	0.79	16,655	105	20,413
01/11/2011	1.32	0.81	0.81	4,910	34	4,405
02/10/2011	1.63	1.15	1.37	82,038	157	62,742

Download Table