Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions25
SectorReal Estate
Low Price0.40
Opening Price0.42
No. of Shares17,655
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded7,226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.40 0.38 0.40 2,963 17 7,617
06/11/2025 0.40 0.39 0.39 1,283 5 3,285
05/11/2025 0.39 0.38 0.39 268 2 700
03/11/2025 0.39 0.38 0.39 968 4 2,533
02/11/2025 0.39 0.39 0.39 390 1 1,000
30/10/2025 0.40 0.39 0.40 863 5 2,200
29/10/2025 0.40 0.38 0.40 1,671 7 4,367
28/10/2025 0.40 0.38 0.39 2,579 10 6,616
27/10/2025 0.39 0.38 0.39 2,475 6 6,500
26/10/2025 0.39 0.38 0.39 3,782 5 9,900
23/10/2025 0.39 0.38 0.39 1,044 7 2,744
21/10/2025 0.39 0.38 0.39 4,685 18 12,056
20/10/2025 0.38 0.37 0.38 6,672 35 17,677
19/10/2025 0.37 0.36 0.37 797 3 2,200
15/10/2025 0.37 0.36 0.37 1,265 13 3,500
14/10/2025 0.36 0.35 0.36 1,786 10 5,100
13/10/2025 0.36 0.34 0.36 6,708 22 19,604
12/10/2025 0.35 0.35 0.35 175 2 500
09/10/2025 0.36 0.35 0.36 214 2 610
08/10/2025 0.36 0.35 0.36 1,669 5 4,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.43 0.41 0.43 3,999 28 9,683
05/11/2023 0.43 0.40 0.43 9,214 25 22,506
29/10/2023 0.44 0.42 0.42 2,195 14 5,168
22/10/2023 0.44 0.42 0.44 1,110 4 2,600
08/10/2023 0.44 0.43 0.44 9,653 45 22,443
01/10/2023 0.46 0.43 0.45 9,596 20 21,472
24/09/2023 0.46 0.44 0.45 10,958 31 24,775
17/09/2023 0.46 0.44 0.45 14,039 75 31,714
10/09/2023 0.47 0.44 0.45 34,545 128 75,220
03/09/2023 0.46 0.42 0.45 38,873 134 87,028
27/08/2023 0.43 0.42 0.42 8,552 44 20,352
20/08/2023 0.43 0.40 0.42 5,759 36 13,947
13/08/2023 0.45 0.41 0.43 24,352 51 56,843
06/08/2023 0.46 0.44 0.46 18,948 45 41,750
30/07/2023 0.48 0.42 0.47 85,071 162 183,582
23/07/2023 0.47 0.42 0.45 14,350 62 32,467
16/07/2023 0.47 0.42 0.47 302,288 83 700,919
09/07/2023 0.45 0.44 0.44 20,400 57 46,360
02/07/2023 0.47 0.44 0.45 9,966 50 22,027
25/06/2023 0.48 0.46 0.47 19,452 51 41,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 1.11 0.77 0.79 3,254,332 2,136 3,456,110
03/03/2013 0.90 0.58 0.90 1,002,753 164 1,408,073
03/02/2013 0.70 0.58 0.67 876,389 455 1,447,777
02/01/2013 0.62 0.58 0.60 97,682 155 162,973
02/12/2012 0.66 0.60 0.62 28,564 123 46,140
01/11/2012 0.69 0.64 0.64 189,848 146 289,431
01/10/2012 0.69 0.65 0.65 62,921 205 93,186
02/09/2012 0.74 0.65 0.69 274,469 586 399,869
01/08/2012 0.66 0.58 0.63 108,360 262 171,986
01/07/2012 0.67 0.62 0.63 59,052 253 92,951
03/06/2012 0.70 0.62 0.66 97,876 333 148,580
01/05/2012 0.72 0.61 0.62 109,880 389 165,061
01/04/2012 0.77 0.62 0.71 604,416 885 839,104
01/03/2012 0.72 0.61 0.68 148,970 245 229,284
01/02/2012 0.81 0.67 0.69 25,010 162 34,136
02/01/2012 0.86 0.76 0.77 101,007 160 125,938
01/12/2011 0.85 0.77 0.79 16,655 105 20,413
01/11/2011 1.32 0.81 0.81 4,910 34 4,405
02/10/2011 1.63 1.15 1.37 82,038 157 62,742
04/09/2011 1.90 1.43 1.80 90,904 140 53,738
Download Table