Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.80	0.80	0.80	320	2	400
30/07/2015	0.81	0.80	0.80	17,960	12	22,439
29/07/2015	0.81	0.80	0.81	2,827	6	3,530
28/07/2015	0.81	0.81	0.81	591	1	730
27/07/2015	0.81	0.81	0.81	3,200	7	3,950
26/07/2015	0.81	0.81	0.81	3,239	2	3,999
23/07/2015	0.82	0.80	0.80	4,832	7	5,907
21/07/2015	0.82	0.82	0.82	164	1	200
13/07/2015	0.83	0.83	0.83	291	1	350
12/07/2015	0.86	0.86	0.86	43	1	50
09/07/2015	0.86	0.85	0.85	255,215	2	300,250
08/07/2015	0.86	0.86	0.86	3,440	3	4,000
07/07/2015	0.86	0.84	0.86	1,055	3	1,250
06/07/2015	0.84	0.81	0.84	22,544	34	27,150
05/07/2015	0.84	0.84	0.84	4,242	8	5,050
01/07/2015	0.83	0.83	0.83	4,150	2	5,000
30/06/2015	0.83	0.81	0.81	9,131	8	11,206
29/06/2015	0.83	0.81	0.81	37,513	2	46,300
23/06/2015	0.85	0.85	0.85	1,131	1	1,330
22/06/2015	0.85	0.85	0.85	850	1	1,000

Download Table