Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.37 0.36 0.37 797 3 2,200
15/10/2025 0.37 0.36 0.37 1,265 13 3,500
14/10/2025 0.36 0.35 0.36 1,786 10 5,100
13/10/2025 0.36 0.34 0.36 6,708 22 19,604
12/10/2025 0.35 0.35 0.35 175 2 500
09/10/2025 0.36 0.35 0.36 214 2 610
08/10/2025 0.36 0.35 0.36 1,669 5 4,769
06/10/2025 0.36 0.35 0.36 315 5 900
02/10/2025 0.36 0.35 0.36 265 3 750
01/10/2025 0.36 0.36 0.36 36 1 100
30/09/2025 0.36 0.35 0.36 90 2 250
29/09/2025 0.35 0.34 0.35 10,472 16 30,206
28/09/2025 0.36 0.35 0.35 1,679 4 4,796
25/09/2025 0.36 0.36 0.36 11 1 30
24/09/2025 0.35 0.35 0.35 2,182 13 6,235
23/09/2025 0.36 0.34 0.36 3,915 9 11,152
22/09/2025 0.35 0.35 0.35 1,311 5 3,745
21/09/2025 0.36 0.36 0.36 828 3 2,300
18/09/2025 0.37 0.35 0.37 2,688 15 7,640
17/09/2025 0.36 0.36 0.36 156 3 433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.41 0.39 0.40 16,629 52 41,865
05/05/2024 0.40 0.38 0.40 645 8 1,630
28/04/2024 0.41 0.39 0.40 32,335 11 80,857
21/04/2024 0.41 0.39 0.41 1,318 7 3,300
14/04/2024 0.41 0.38 0.41 24,100 40 61,325
07/04/2024 0.38 0.38 0.38 473 1 1,244
31/03/2024 0.39 0.38 0.39 4,399 13 11,574
24/03/2024 0.39 0.38 0.39 143,534 31 377,712
17/03/2024 0.40 0.38 0.39 299,494 21 768,099
10/03/2024 0.40 0.38 0.39 17,497 27 45,102
03/03/2024 0.41 0.39 0.40 7,185 20 18,000
25/02/2024 0.40 0.39 0.40 13,277 28 33,299
18/02/2024 0.41 0.38 0.39 8,253 26 21,175
11/02/2024 0.41 0.39 0.41 119 2 300
04/02/2024 0.41 0.40 0.41 2,533 13 6,320
28/01/2024 0.41 0.39 0.41 4,931 29 12,393
21/01/2024 0.42 0.39 0.41 19,842 45 48,671
14/01/2024 0.42 0.40 0.41 6,955 46 17,143
07/01/2024 0.42 0.39 0.41 20,743 89 51,180
31/12/2023 0.40 0.38 0.39 38,107 120 98,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.75 0.72 0.75 411,938 16 572,126
03/04/2016 0.79 0.70 0.75 758,624 43 1,070,911
01/03/2016 0.69 0.67 0.67 5,366 4 7,949
01/02/2016 0.74 0.72 0.72 31,232 9 42,611
03/01/2016 0.76 0.73 0.76 110,103 23 146,340
01/12/2015 0.80 0.60 0.80 47,113 52 62,369
01/11/2015 0.72 0.69 0.69 7,994 15 11,250
01/10/2015 0.76 0.75 0.75 830 6 1,100
01/09/2015 0.80 0.76 0.79 60,241 20 78,053
02/08/2015 0.81 0.79 0.79 211,845 17 261,900
01/07/2015 0.86 0.80 0.80 323,792 90 383,855
01/06/2015 0.85 0.81 0.81 102,166 61 123,791
03/05/2015 0.96 0.81 0.85 27,062 56 31,665
01/04/2015 0.96 0.86 0.95 493,958 133 539,394
01/03/2015 0.91 0.80 0.88 1,261,675 264 1,472,038
01/02/2015 0.85 0.76 0.83 694,963 138 865,720
04/01/2015 0.83 0.69 0.76 697,059 131 960,525
01/12/2014 0.86 0.73 0.82 1,649,291 476 2,102,489
02/11/2014 0.77 0.64 0.77 2,057,763 771 2,977,311
01/10/2014 0.74 0.60 0.66 1,802,284 1,041 2,669,546
Download Table