Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions25
SectorReal Estate
Low Price0.40
Opening Price0.42
No. of Shares17,655
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded7,226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.41 0.40 0.41 3,682 18 9,149
14/01/2026 0.42 0.40 0.42 1,255 5 3,100
13/01/2026 0.42 0.41 0.42 4,370 15 10,652
12/01/2026 0.42 0.42 0.42 798 2 1,900
11/01/2026 0.42 0.42 0.42 844 2 2,010
08/01/2026 0.42 0.42 0.42 4,913 12 11,698
07/01/2026 0.43 0.41 0.43 2,924 6 7,080
06/01/2026 0.43 0.42 0.43 4,993 7 11,670
05/01/2026 0.43 0.42 0.43 908 5 2,153
04/01/2026 0.43 0.43 0.43 688 3 1,600
31/12/2025 0.44 0.43 0.44 22,523 29 51,740
30/12/2025 0.45 0.42 0.43 12,515 32 29,122
29/12/2025 0.45 0.43 0.44 37,875 47 85,221
28/12/2025 0.45 0.42 0.45 118,474 59 274,759
24/12/2025 0.45 0.43 0.43 260,708 106 604,333
23/12/2025 0.46 0.44 0.45 39,946 106 89,531
22/12/2025 0.44 0.43 0.44 83,577 159 190,486
21/12/2025 0.42 0.42 0.42 134,220 193 319,571
18/12/2025 0.40 0.39 0.40 12,522 18 31,313
17/12/2025 0.39 0.38 0.39 6,369 20 16,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.39 0.37 0.37 16,188 38 42,644
18/08/2024 0.40 0.35 0.40 55,282 140 144,552
11/08/2024 0.36 0.35 0.36 18,907 80 53,576
04/08/2024 0.37 0.35 0.37 20,102 79 56,625
28/07/2024 0.39 0.36 0.36 18,829 64 50,868
21/07/2024 0.39 0.38 0.39 43,423 98 114,234
14/07/2024 0.40 0.38 0.39 2,881 13 7,510
08/07/2024 0.40 0.38 0.39 12,620 42 32,641
30/06/2024 0.41 0.39 0.40 97,892 47 245,222
23/06/2024 0.41 0.39 0.41 133,242 57 337,136
10/06/2024 0.42 0.40 0.41 14,435 37 35,893
02/06/2024 0.44 0.40 0.41 22,232 75 54,130
26/05/2024 0.46 0.42 0.44 115,802 197 267,768
19/05/2024 0.46 0.39 0.46 253,314 356 605,948
12/05/2024 0.41 0.39 0.40 16,629 52 41,865
05/05/2024 0.40 0.38 0.40 645 8 1,630
28/04/2024 0.41 0.39 0.40 32,335 11 80,857
21/04/2024 0.41 0.39 0.41 1,318 7 3,300
14/04/2024 0.41 0.38 0.41 24,100 40 61,325
07/04/2024 0.38 0.38 0.38 473 1 1,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.75 0.71 0.75 1,188,809 15 1,606,500
01/08/2016 0.75 0.73 0.75 1,889 7 2,550
01/06/2016 0.75 0.73 0.73 2,760 7 3,773
02/05/2016 0.75 0.72 0.75 411,938 16 572,126
03/04/2016 0.79 0.70 0.75 758,624 43 1,070,911
01/03/2016 0.69 0.67 0.67 5,366 4 7,949
01/02/2016 0.74 0.72 0.72 31,232 9 42,611
03/01/2016 0.76 0.73 0.76 110,103 23 146,340
01/12/2015 0.80 0.60 0.80 47,113 52 62,369
01/11/2015 0.72 0.69 0.69 7,994 15 11,250
01/10/2015 0.76 0.75 0.75 830 6 1,100
01/09/2015 0.80 0.76 0.79 60,241 20 78,053
02/08/2015 0.81 0.79 0.79 211,845 17 261,900
01/07/2015 0.86 0.80 0.80 323,792 90 383,855
01/06/2015 0.85 0.81 0.81 102,166 61 123,791
03/05/2015 0.96 0.81 0.85 27,062 56 31,665
01/04/2015 0.96 0.86 0.95 493,958 133 539,394
01/03/2015 0.91 0.80 0.88 1,261,675 264 1,472,038
01/02/2015 0.85 0.76 0.83 694,963 138 865,720
04/01/2015 0.83 0.69 0.76 697,059 131 960,525
Download Table