Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions25
SectorReal Estate
Low Price0.40
Opening Price0.42
No. of Shares17,655
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded7,226

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.42 0.40 0.41 7,226 25 17,655
05/08/2026 0.42 0.41 0.42 55,971 115 134,260
04/08/2026 0.40 0.39 0.40 34,724 65 87,310
03/08/2026 0.39 0.39 0.39 8,208 14 21,046
02/08/2026 0.39 0.38 0.38 94,264 7 248,063
30/07/2026 0.38 0.38 0.38 2,660 6 7,000
29/07/2026 0.38 0.38 0.38 1,045 4 2,750
28/07/2026 0.39 0.38 0.39 67,823 7 178,475
23/07/2026 0.39 0.38 0.39 780 2 2,050
22/07/2026 0.39 0.39 0.39 0 1 1
21/07/2026 0.38 0.38 0.38 209 2 550
19/07/2026 0.39 0.39 0.39 390 1 1,000
16/07/2026 0.39 0.38 0.39 333,834 4 878,500
15/07/2026 0.39 0.38 0.39 85 2 218
13/07/2026 0.39 0.38 0.39 268 2 700
12/07/2026 0.39 0.37 0.39 263 2 700
08/07/2026 0.38 0.38 0.38 17,100 6 45,000
06/07/2026 0.39 0.38 0.39 2,675 10 7,026
05/07/2026 0.38 0.38 0.38 5,483 6 14,429
02/07/2026 0.38 0.38 0.38 893 5 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.42 0.38 0.41 200,393 226 508,334
26/07/2026 0.39 0.38 0.38 71,528 17 188,225
19/07/2026 0.39 0.38 0.39 1,379 6 3,601
12/07/2026 0.39 0.37 0.39 334,450 10 880,118
05/07/2026 0.39 0.38 0.38 25,259 22 66,455
28/06/2026 0.39 0.37 0.38 66,725 31 175,935
21/06/2026 0.38 0.38 0.38 4,579 10 12,049
14/06/2026 0.39 0.38 0.39 16,445 26 43,167
07/06/2026 0.40 0.39 0.39 12,913 45 32,938
31/05/2026 0.41 0.38 0.40 29,485 70 74,687
24/05/2026 0.39 0.38 0.39 328 4 862
17/05/2026 0.39 0.38 0.38 11,706 37 30,322
10/05/2026 0.39 0.37 0.39 7,635 32 20,349
03/05/2026 0.37 0.36 0.37 2,515 8 6,979
26/04/2026 0.37 0.36 0.37 5,845 15 16,210
19/04/2026 0.37 0.35 0.37 5,223 16 14,835
12/04/2026 0.38 0.36 0.36 22,507 78 61,499
05/04/2026 0.38 0.36 0.38 11,417 40 31,312
29/03/2026 0.39 0.37 0.38 6,680 23 17,856
24/03/2026 0.38 0.38 0.38 670 2 1,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.39 0.37 0.38 435,826 64 1,146,849
01/06/2026 0.41 0.37 0.38 124,631 164 324,386
03/05/2026 0.40 0.36 0.40 24,487 90 64,452
01/04/2026 0.38 0.35 0.37 49,233 155 135,305
01/03/2026 0.40 0.37 0.38 12,838 46 33,767
01/02/2026 0.40 0.37 0.39 6,307 44 16,440
04/01/2026 0.43 0.38 0.39 37,156 120 90,810
01/12/2025 0.46 0.37 0.44 747,518 819 1,742,234
02/11/2025 0.40 0.37 0.39 29,235 84 76,953
01/10/2025 0.40 0.34 0.40 37,002 159 100,093
01/09/2025 0.42 0.34 0.36 61,429 195 166,964
03/08/2025 0.47 0.39 0.42 562,103 600 1,370,563
01/07/2025 0.40 0.32 0.40 270,103 599 725,199
01/06/2025 0.34 0.32 0.33 21,015 112 63,143
04/05/2025 0.35 0.31 0.33 81,039 229 244,705
03/04/2025 0.33 0.30 0.33 110,175 182 356,241
02/03/2025 0.33 0.30 0.32 78,227 120 248,284
02/02/2025 0.34 0.30 0.31 43,475 119 139,934
02/01/2025 0.34 0.32 0.34 17,734 108 54,086
01/12/2024 0.35 0.33 0.34 47,865 58 141,164
Download Table