Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions11

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares13,500

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded4,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2023	0.70	0.70	0.70	5	1	7
19/02/2023	0.70	0.69	0.69	2,970	4	4,300
16/02/2023	0.70	0.70	0.70	6,790	15	9,700
15/02/2023	0.73	0.72	0.72	686	3	950
14/02/2023	0.75	0.73	0.75	7,449	8	10,120
13/02/2023	0.76	0.72	0.76	17,088	33	22,898
12/02/2023	0.74	0.71	0.74	1,227	8	1,710
09/02/2023	0.73	0.70	0.72	11,839	21	16,840
08/02/2023	0.74	0.69	0.73	8,776	15	12,350
07/02/2023	0.71	0.68	0.71	1,417	5	2,053
06/02/2023	0.69	0.68	0.68	2,252	8	3,300
05/02/2023	0.69	0.68	0.69	444	3	650
31/01/2023	0.69	0.66	0.69	5,564	11	8,275
30/01/2023	0.68	0.68	0.68	2,102	3	3,091
29/01/2023	0.70	0.69	0.70	6,970	19	10,098
26/01/2023	0.69	0.67	0.68	12,491	12	18,609
25/01/2023	0.68	0.67	0.67	6,730	19	10,002
24/01/2023	0.69	0.68	0.69	1,160	4	1,705
23/01/2023	0.69	0.67	0.69	808	4	1,200
22/01/2023	0.69	0.68	0.69	4,864	18	7,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	0.97	0.89	0.94	7,445	25	8,055
06/02/2011	0.90	0.82	0.90	66,062	48	77,600
30/01/2011	0.92	0.83	0.86	29,792	41	34,137
23/01/2011	0.91	0.84	0.88	29,824	75	34,824
16/01/2011	0.88	0.81	0.84	50,562	66	59,553
09/01/2011	0.85	0.77	0.83	84,920	39	101,231
02/01/2011	0.86	0.77	0.79	15,774	32	19,046
26/12/2010	0.90	0.82	0.85	72,123	106	86,714
19/12/2010	1.00	0.78	0.86	256,561	135	282,990
12/12/2010	1.13	0.95	0.98	8,910	45	8,572
05/12/2010	0.95	0.90	0.95	8,995	20	9,790
28/11/2010	1.06	0.91	0.91	87,408	66	84,366
21/11/2010	1.17	1.02	1.10	107,681	33	92,512
14/11/2010	1.11	1.05	1.06	3,020	10	2,855
07/11/2010	1.32	1.10	1.10	298,401	108	231,461
31/10/2010	1.20	1.10	1.20	11,134	12	9,330

Download Table