Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2013	0.62	0.62	0.62	198	4	320
05/03/2013	0.64	0.62	0.62	4,806	11	7,720
04/03/2013	0.64	0.64	0.64	1,203	4	1,880
03/03/2013	0.66	0.65	0.65	5,875	6	9,017
28/02/2013	0.70	0.67	0.67	22,481	27	32,935
27/02/2013	0.67	0.65	0.67	137,461	73	205,632
26/02/2013	0.64	0.59	0.64	32,577	42	51,366
24/02/2013	0.61	0.59	0.61	404	4	680
21/02/2013	0.59	0.59	0.59	1,883	11	3,191
20/02/2013	0.60	0.58	0.59	600,787	42	1,018,159
19/02/2013	0.58	0.58	0.58	2,649	5	4,567
18/02/2013	0.60	0.58	0.58	4,689	16	7,995
17/02/2013	0.60	0.58	0.60	3,267	12	5,530
14/02/2013	0.59	0.58	0.58	9,401	19	16,208
13/02/2013	0.61	0.58	0.59	5,372	18	9,050
12/02/2013	0.61	0.61	0.61	31	1	50
11/02/2013	0.63	0.61	0.63	276	2	450
10/02/2013	0.63	0.60	0.61	14,207	71	23,241
07/02/2013	0.60	0.60	0.60	11,126	27	18,543
06/02/2013	0.60	0.59	0.60	7,875	22	13,325

Download Table