Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions11

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares13,500

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded4,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.45	0.42	0.45	118,474	59	274,759
24/12/2025	0.45	0.43	0.43	260,708	106	604,333
23/12/2025	0.46	0.44	0.45	39,946	106	89,531
22/12/2025	0.44	0.43	0.44	83,577	159	190,486
21/12/2025	0.42	0.42	0.42	134,220	193	319,571
18/12/2025	0.40	0.39	0.40	12,522	18	31,313
17/12/2025	0.39	0.38	0.39	6,369	20	16,357
16/12/2025	0.39	0.38	0.38	400	3	1,050
15/12/2025	0.38	0.38	0.38	57	1	150
14/12/2025	0.38	0.38	0.38	7,352	1	19,347
11/12/2025	0.39	0.38	0.39	2,221	7	5,843
10/12/2025	0.39	0.38	0.39	706	5	1,850
09/12/2025	0.39	0.38	0.39	338	2	883
08/12/2025	0.39	0.38	0.39	23	3	60
07/12/2025	0.39	0.38	0.39	458	2	1,200
04/12/2025	0.38	0.37	0.38	2,091	4	5,570
02/12/2025	0.38	0.37	0.37	5,142	21	13,843
01/12/2025	0.38	0.38	0.38	2	1	5
23/11/2025	0.39	0.37	0.39	2,020	7	5,346
19/11/2025	0.38	0.38	0.38	190	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2025	0.33	0.30	0.33	46,485	69	146,814
23/02/2025	0.33	0.30	0.31	32,123	87	105,238
16/02/2025	0.33	0.32	0.33	3,456	21	10,776
09/02/2025	0.34	0.33	0.34	100	3	300
02/02/2025	0.34	0.33	0.34	7,796	8	23,620
26/01/2025	0.34	0.32	0.34	5,141	17	15,740
19/01/2025	0.34	0.32	0.33	5,947	45	18,520
12/01/2025	0.34	0.32	0.34	5,223	25	15,517
05/01/2025	0.34	0.32	0.34	1,423	21	4,309
22/12/2024	0.34	0.33	0.34	1,224	12	3,694
15/12/2024	0.35	0.34	0.34	2,517	9	7,400
08/12/2024	0.35	0.33	0.35	19,637	21	58,050
01/12/2024	0.35	0.34	0.34	24,487	16	72,020
24/11/2024	0.35	0.34	0.35	45,280	49	130,100
17/11/2024	0.34	0.32	0.34	83,291	97	246,837
10/11/2024	0.33	0.30	0.32	87,715	168	279,312
03/11/2024	0.34	0.32	0.33	16,241	33	49,343
27/10/2024	0.35	0.33	0.34	15,361	17	45,190
20/10/2024	0.35	0.33	0.34	2,134	21	6,372
13/10/2024	0.35	0.34	0.35	4,386	28	12,893

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.85	0.73	0.78	15,200	35	19,390
01/03/2021	0.89	0.78	0.84	86,035	138	103,755
01/02/2021	0.86	0.77	0.82	26,907	79	32,636
03/01/2021	0.86	0.77	0.80	30,207	118	37,300
01/12/2020	0.91	0.80	0.82	159,524	181	183,552
01/11/2020	0.81	0.75	0.80	2,944	11	3,736
01/10/2020	0.86	0.73	0.82	226,691	109	296,997
01/09/2020	0.77	0.71	0.73	20,435	44	27,139
04/08/2020	0.75	0.73	0.74	81,247	8	110,348
01/07/2020	0.80	0.70	0.76	54,431	82	71,880
01/06/2020	0.76	0.52	0.76	848,952	239	1,406,272
10/05/2020	0.58	0.54	0.54	388,153	20	681,039
01/03/2020	0.71	0.56	0.59	206,444	297	320,086
02/02/2020	0.61	0.54	0.57	483,067	126	843,578
02/01/2020	0.69	0.50	0.57	168,535	78	327,970
01/12/2019	0.84	0.70	0.72	216,613	21	301,858
03/11/2019	0.88	0.88	0.88	167	1	190
01/10/2019	0.92	0.92	0.92	30	1	33
01/07/2019	0.97	0.87	0.96	72,083	20	75,605
02/06/2019	1.00	0.87	0.91	221,100	100	236,657

Download Table