Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.85	0.84	0.85	4,763	8	5,650
15/03/2015	0.86	0.85	0.85	67,388	24	78,950
12/03/2015	0.89	0.86	0.86	5,178	4	6,000
11/03/2015	0.90	0.88	0.89	84,215	7	95,573
10/03/2015	0.91	0.88	0.89	26,148	22	29,250
09/03/2015	0.89	0.84	0.89	221,723	22	249,303
08/03/2015	0.85	0.85	0.85	1,700	3	2,000
05/03/2015	0.88	0.85	0.86	13,875	21	16,250
04/03/2015	0.88	0.85	0.88	584,769	37	685,250
03/03/2015	0.86	0.82	0.84	30,866	28	36,732
02/03/2015	0.83	0.82	0.82	5,214	4	6,354
01/03/2015	0.83	0.80	0.82	142,643	38	176,132
26/02/2015	0.83	0.83	0.83	35,124	1	42,318
25/02/2015	0.85	0.80	0.85	488,552	11	610,075
24/02/2015	0.81	0.81	0.81	270	1	333
23/02/2015	0.81	0.81	0.81	5,265	4	6,500
18/02/2015	0.81	0.81	0.81	810	1	1,000
17/02/2015	0.82	0.81	0.82	6,490	4	8,000
16/02/2015	0.82	0.81	0.82	2,676	4	3,300
15/02/2015	0.81	0.81	0.81	7,489	6	9,246

Download Table