SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.54 | 0.54 | 0.54 | 648 | 2 | 1,200 |
15/06/2023 | 0.56 | 0.56 | 0.56 | 1 | 1 | 1 |
14/06/2023 | 0.58 | 0.58 | 0.58 | 66 | 2 | 114 |
13/06/2023 | 0.61 | 0.61 | 0.61 | 13 | 1 | 21 |
12/06/2023 | 0.64 | 0.64 | 0.64 | 185 | 1 | 289 |
11/06/2023 | 0.67 | 0.67 | 0.67 | 5 | 2 | 8 |
07/06/2023 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
04/06/2023 | 0.73 | 0.70 | 0.73 | 38,630 | 45 | 54,054 |
31/05/2023 | 0.71 | 0.69 | 0.71 | 27,836 | 58 | 39,745 |
30/05/2023 | 0.70 | 0.69 | 0.69 | 6,017 | 16 | 8,684 |
29/05/2023 | 0.70 | 0.68 | 0.69 | 6,988 | 30 | 10,133 |
28/05/2023 | 0.72 | 0.70 | 0.71 | 13,035 | 34 | 18,584 |
24/05/2023 | 0.73 | 0.70 | 0.72 | 53,292 | 100 | 75,893 |
23/05/2023 | 0.74 | 0.70 | 0.73 | 19,295 | 59 | 26,643 |
22/05/2023 | 0.72 | 0.69 | 0.72 | 19,641 | 50 | 27,625 |
21/05/2023 | 0.69 | 0.67 | 0.69 | 1,972 | 10 | 2,912 |
18/05/2023 | 0.69 | 0.66 | 0.66 | 11,106 | 27 | 16,537 |
17/05/2023 | 0.69 | 0.68 | 0.69 | 1,723 | 10 | 2,511 |
15/05/2023 | 0.70 | 0.69 | 0.70 | 886 | 11 | 1,275 |
14/05/2023 | 0.70 | 0.68 | 0.70 | 395 | 6 | 579 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.80 | 0.77 | 0.80 | 1,832 | 19 | 2,345 |
03/01/2021 | 0.86 | 0.78 | 0.80 | 21,319 | 62 | 26,006 |
27/12/2020 | 0.86 | 0.82 | 0.82 | 4,128 | 11 | 4,900 |
20/12/2020 | 0.86 | 0.82 | 0.86 | 12,819 | 26 | 15,352 |
13/12/2020 | 0.91 | 0.84 | 0.86 | 47,287 | 66 | 54,364 |
06/12/2020 | 0.89 | 0.81 | 0.89 | 95,051 | 76 | 108,636 |
29/11/2020 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
22/11/2020 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
15/11/2020 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
08/11/2020 | 0.75 | 0.75 | 0.75 | 488 | 1 | 650 |
01/11/2020 | 0.81 | 0.78 | 0.78 | 2,178 | 7 | 2,736 |
25/10/2020 | 0.86 | 0.78 | 0.82 | 31,024 | 29 | 38,860 |
18/10/2020 | 0.78 | 0.73 | 0.78 | 34,633 | 65 | 46,237 |
11/10/2020 | 0.77 | 0.76 | 0.77 | 153,232 | 4 | 201,600 |
04/10/2020 | 0.77 | 0.74 | 0.74 | 7,690 | 9 | 10,150 |
27/09/2020 | 0.77 | 0.73 | 0.76 | 5,906 | 13 | 7,800 |
20/09/2020 | 0.77 | 0.71 | 0.77 | 14,287 | 32 | 18,989 |
06/09/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
23/08/2020 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
16/08/2020 | 0.74 | 0.74 | 0.74 | 8,880 | 2 | 12,000 |