Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions7
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares6,200
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded2,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.40 0.39 0.39 1,283 5 3,285
05/11/2025 0.39 0.38 0.39 268 2 700
03/11/2025 0.39 0.38 0.39 968 4 2,533
02/11/2025 0.39 0.39 0.39 390 1 1,000
30/10/2025 0.40 0.39 0.40 863 5 2,200
29/10/2025 0.40 0.38 0.40 1,671 7 4,367
28/10/2025 0.40 0.38 0.39 2,579 10 6,616
27/10/2025 0.39 0.38 0.39 2,475 6 6,500
26/10/2025 0.39 0.38 0.39 3,782 5 9,900
23/10/2025 0.39 0.38 0.39 1,044 7 2,744
21/10/2025 0.39 0.38 0.39 4,685 18 12,056
20/10/2025 0.38 0.37 0.38 6,672 35 17,677
19/10/2025 0.37 0.36 0.37 797 3 2,200
15/10/2025 0.37 0.36 0.37 1,265 13 3,500
14/10/2025 0.36 0.35 0.36 1,786 10 5,100
13/10/2025 0.36 0.34 0.36 6,708 22 19,604
12/10/2025 0.35 0.35 0.35 175 2 500
09/10/2025 0.36 0.35 0.36 214 2 610
08/10/2025 0.36 0.35 0.36 1,669 5 4,769
06/10/2025 0.36 0.35 0.36 315 5 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.47 0.42 0.47 302,288 83 700,919
09/07/2023 0.45 0.44 0.44 20,400 57 46,360
02/07/2023 0.47 0.44 0.45 9,966 50 22,027
25/06/2023 0.48 0.46 0.47 19,452 51 41,768
18/06/2023 0.54 0.46 0.46 10,873 37 22,853
11/06/2023 0.67 0.56 0.56 270 7 433
04/06/2023 0.73 0.70 0.70 38,980 46 54,554
28/05/2023 0.72 0.68 0.71 53,877 138 77,146
21/05/2023 0.74 0.67 0.72 94,200 219 133,073
14/05/2023 0.70 0.66 0.66 14,109 54 20,902
07/05/2023 0.70 0.67 0.70 4,938 28 7,293
01/05/2023 0.70 0.67 0.70 4,363 18 6,353
25/04/2023 0.69 0.66 0.68 5,564 17 8,316
16/04/2023 0.69 0.67 0.69 782 11 1,161
09/04/2023 0.69 0.67 0.69 851 8 1,260
02/04/2023 0.69 0.67 0.69 1,970 10 2,910
26/03/2023 0.70 0.67 0.69 11,897 12 17,506
19/03/2023 0.69 0.67 0.68 12,753 16 18,818
12/03/2023 0.71 0.68 0.70 6,565 24 9,512
05/03/2023 0.73 0.68 0.73 6,499 18 9,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 1.90 1.43 1.80 90,904 140 53,738
01/08/2011 1.79 0.86 1.50 307,292 267 248,311
03/07/2011 0.94 0.85 0.86 138,121 191 154,959
01/06/2011 0.89 0.75 0.84 83,215 204 102,952
02/05/2011 0.80 0.73 0.76 220,101 267 290,303
03/04/2011 0.85 0.73 0.76 279,285 436 351,500
01/03/2011 0.90 0.81 0.83 327,572 127 389,946
01/02/2011 0.97 0.82 0.85 107,812 145 125,569
02/01/2011 0.92 0.77 0.83 208,743 239 246,307
01/12/2010 1.13 0.78 0.85 350,222 325 391,921
01/11/2010 1.32 0.95 0.98 504,010 210 416,669
Download Table