Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.36 0.34 0.36 19,288 43 54,223
17/07/2025 0.35 0.34 0.35 1,614 10 4,615
16/07/2025 0.34 0.32 0.34 9,323 28 27,522
15/07/2025 0.33 0.33 0.33 132 4 400
13/07/2025 0.34 0.33 0.34 83 3 252
10/07/2025 0.34 0.33 0.34 447 3 1,350
09/07/2025 0.34 0.33 0.34 1,908 14 5,766
08/07/2025 0.34 0.33 0.33 3,536 5 10,713
07/07/2025 0.33 0.32 0.33 9,882 32 30,248
06/07/2025 0.33 0.32 0.33 16,488 13 51,480
03/07/2025 0.33 0.32 0.33 102 2 312
02/07/2025 0.33 0.32 0.33 5,528 25 17,252
01/07/2025 0.33 0.33 0.33 106 3 320
30/06/2025 0.34 0.33 0.33 135 4 410
29/06/2025 0.34 0.33 0.34 200 5 600
25/06/2025 0.34 0.33 0.34 371 7 1,125
24/06/2025 0.34 0.32 0.34 1,692 17 5,266
23/06/2025 0.33 0.33 0.33 660 5 2,000
19/06/2025 0.34 0.33 0.34 154 4 461
16/06/2025 0.34 0.33 0.34 603 5 1,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.71 0.68 0.70 6,565 24 9,512
05/03/2023 0.73 0.68 0.73 6,499 18 9,440
26/02/2023 0.70 0.68 0.69 6,389 11 9,287
19/02/2023 0.72 0.68 0.71 6,499 14 9,427
12/02/2023 0.76 0.70 0.70 33,241 67 45,378
05/02/2023 0.74 0.68 0.72 24,726 52 35,193
29/01/2023 0.70 0.66 0.69 14,636 33 21,464
22/01/2023 0.69 0.67 0.68 26,053 57 38,566
15/01/2023 0.72 0.67 0.69 45,261 48 65,128
08/01/2023 0.74 0.70 0.73 18,000 43 25,226
02/01/2023 0.78 0.73 0.75 2,925 16 3,913
26/12/2022 0.77 0.69 0.77 31,596 70 42,077
18/12/2022 0.72 0.69 0.70 18,500 50 26,428
11/12/2022 0.73 0.70 0.71 6,986 24 9,837
04/12/2022 0.73 0.70 0.73 277,719 66 390,961
27/11/2022 0.72 0.68 0.71 7,736 34 11,009
20/11/2022 0.71 0.67 0.69 16,188 48 23,502
13/11/2022 0.72 0.66 0.72 12,113 29 17,939
06/11/2022 0.74 0.68 0.70 15,608 38 22,465
30/10/2022 0.76 0.70 0.74 3,383 25 4,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.80 0.73 0.76 220,101 267 290,303
03/04/2011 0.85 0.73 0.76 279,285 436 351,500
01/03/2011 0.90 0.81 0.83 327,572 127 389,946
01/02/2011 0.97 0.82 0.85 107,812 145 125,569
02/01/2011 0.92 0.77 0.83 208,743 239 246,307
01/12/2010 1.13 0.78 0.85 350,222 325 391,921
01/11/2010 1.32 0.95 0.98 504,010 210 416,669
Download Table