Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.94	0.89	0.94	188,502	29	200,838
21/04/2015	0.90	0.90	0.90	270	1	300
20/04/2015	0.89	0.88	0.89	3,995	5	4,500
19/04/2015	0.91	0.88	0.91	3,892	9	4,349
16/04/2015	0.92	0.91	0.91	3,021	8	3,300
15/04/2015	0.91	0.90	0.91	17,587	13	19,456
14/04/2015	0.90	0.89	0.90	2,159	3	2,400
12/04/2015	0.90	0.87	0.90	1,478	3	1,675
09/04/2015	0.89	0.89	0.89	1,447	1	1,626
08/04/2015	0.93	0.90	0.90	6,155	15	6,750
07/04/2015	0.90	0.87	0.90	230,641	26	256,391
02/04/2015	0.86	0.86	0.86	187	2	218
26/03/2015	0.88	0.86	0.88	2,435	7	2,824
25/03/2015	0.90	0.83	0.90	8,798	9	10,010
24/03/2015	0.86	0.86	0.86	258	1	300
23/03/2015	0.88	0.85	0.87	45,817	9	52,670
22/03/2015	0.84	0.84	0.84	1,546	2	1,840
19/03/2015	0.86	0.84	0.84	2,120	4	2,500
18/03/2015	0.85	0.84	0.84	2,115	3	2,500
17/03/2015	0.85	0.84	0.85	10,108	11	11,950

Download Table