SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2013 | 0.76 | 0.74 | 0.74 | 81,561 | 58 | 108,950 |
12/05/2013 | 0.75 | 0.74 | 0.75 | 90,730 | 81 | 121,033 |
09/05/2013 | 0.72 | 0.69 | 0.72 | 79,986 | 132 | 112,394 |
08/05/2013 | 0.71 | 0.69 | 0.69 | 68,825 | 114 | 98,445 |
07/05/2013 | 0.73 | 0.70 | 0.70 | 117,749 | 135 | 167,620 |
06/05/2013 | 0.74 | 0.73 | 0.73 | 71,167 | 60 | 97,420 |
05/05/2013 | 0.78 | 0.76 | 0.76 | 44,497 | 54 | 58,460 |
01/05/2013 | 0.80 | 0.76 | 0.79 | 21,940 | 60 | 28,390 |
30/04/2013 | 0.81 | 0.77 | 0.79 | 175,908 | 136 | 222,668 |
29/04/2013 | 0.88 | 0.80 | 0.80 | 216,843 | 180 | 265,602 |
28/04/2013 | 0.91 | 0.84 | 0.84 | 249,500 | 216 | 281,210 |
25/04/2013 | 0.87 | 0.81 | 0.87 | 287,124 | 195 | 350,502 |
24/04/2013 | 0.89 | 0.85 | 0.85 | 411,917 | 258 | 479,819 |
23/04/2013 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
22/04/2013 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
21/04/2013 | 0.94 | 0.94 | 0.94 | 1,974 | 10 | 2,100 |
18/04/2013 | 0.98 | 0.98 | 0.98 | 2,450 | 13 | 2,500 |
17/04/2013 | 1.11 | 1.03 | 1.03 | 286,633 | 141 | 271,355 |
16/04/2013 | 1.10 | 1.05 | 1.08 | 445,668 | 223 | 411,139 |
15/04/2013 | 1.05 | 1.04 | 1.05 | 183,913 | 106 | 175,234 |