Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions8

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares10,010

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded3,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	0.71	0.70	0.71	1,401	4	2,002
19/12/2022	0.72	0.70	0.71	9,519	16	13,533
18/12/2022	0.72	0.72	0.72	7	2	10
15/12/2022	0.71	0.71	0.71	1,562	3	2,200
14/12/2022	0.72	0.72	0.72	187	2	260
13/12/2022	0.72	0.71	0.72	746	4	1,050
12/12/2022	0.72	0.70	0.72	3,626	12	5,127
11/12/2022	0.73	0.72	0.72	865	3	1,200
08/12/2022	0.73	0.71	0.73	8,835	41	12,231
07/12/2022	0.72	0.71	0.72	765	5	1,078
06/12/2022	0.72	0.71	0.72	263,024	7	370,456
05/12/2022	0.72	0.71	0.72	78	2	110
04/12/2022	0.72	0.70	0.71	5,017	11	7,086
01/12/2022	0.71	0.71	0.71	46	1	65
30/11/2022	0.71	0.69	0.71	772	4	1,113
29/11/2022	0.72	0.71	0.72	14	2	20
28/11/2022	0.71	0.70	0.71	6,492	20	9,210
27/11/2022	0.69	0.68	0.69	411	7	601
24/11/2022	0.69	0.67	0.69	917	10	1,355
23/11/2022	0.70	0.68	0.70	344	4	500

Download Table