SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2013 | 0.61 | 0.58 | 0.59 | 5,372 | 18 | 9,050 |
12/02/2013 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
11/02/2013 | 0.63 | 0.61 | 0.63 | 276 | 2 | 450 |
10/02/2013 | 0.63 | 0.60 | 0.61 | 14,207 | 71 | 23,241 |
07/02/2013 | 0.60 | 0.60 | 0.60 | 11,126 | 27 | 18,543 |
06/02/2013 | 0.60 | 0.59 | 0.60 | 7,875 | 22 | 13,325 |
05/02/2013 | 0.59 | 0.59 | 0.59 | 11,149 | 36 | 18,897 |
04/02/2013 | 0.60 | 0.59 | 0.59 | 1,785 | 14 | 3,008 |
03/02/2013 | 0.61 | 0.60 | 0.60 | 8,972 | 13 | 14,950 |
31/01/2013 | 0.60 | 0.60 | 0.60 | 12,122 | 18 | 20,203 |
29/01/2013 | 0.60 | 0.60 | 0.60 | 9,120 | 6 | 15,200 |
28/01/2013 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
24/01/2013 | 0.60 | 0.60 | 0.60 | 1,500 | 4 | 2,500 |
22/01/2013 | 0.60 | 0.59 | 0.59 | 5,129 | 18 | 8,600 |
21/01/2013 | 0.60 | 0.59 | 0.60 | 4,577 | 17 | 7,700 |
17/01/2013 | 0.59 | 0.58 | 0.59 | 7,729 | 21 | 13,150 |
16/01/2013 | 0.60 | 0.59 | 0.59 | 36,621 | 12 | 61,150 |
15/01/2013 | 0.62 | 0.59 | 0.59 | 2,966 | 16 | 4,950 |
14/01/2013 | 0.61 | 0.60 | 0.61 | 9,155 | 22 | 15,100 |
09/01/2013 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |