Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.74	0.74	0.74	94,868	3	128,200
12/10/2016	0.74	0.74	0.74	201,280	2	272,000
29/08/2016	0.75	0.74	0.75	1,339	4	1,800
25/08/2016	0.74	0.73	0.73	331	2	450
09/08/2016	0.73	0.73	0.73	219	1	300
05/06/2016	0.73	0.73	0.73	1,732	3	2,373
01/06/2016	0.75	0.73	0.73	1,027	4	1,400
31/05/2016	0.75	0.75	0.75	170	1	227
30/05/2016	0.72	0.72	0.72	411,767	15	571,899
19/04/2016	0.75	0.75	0.75	75	1	100
12/04/2016	0.78	0.75	0.78	1,748	6	2,300
10/04/2016	0.79	0.75	0.78	12,854	18	16,567
07/04/2016	0.76	0.75	0.76	2,630	6	3,500
06/04/2016	0.73	0.73	0.73	180,222	8	246,879
05/04/2016	0.70	0.70	0.70	561,096	4	801,565
07/03/2016	0.67	0.67	0.67	3,986	1	5,949
02/03/2016	0.69	0.69	0.69	1,380	3	2,000
11/02/2016	0.72	0.72	0.72	2,160	2	3,000
04/02/2016	0.72	0.72	0.72	8,640	6	12,000
03/02/2016	0.74	0.74	0.74	20,432	1	27,611

Download Table