Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2023	0.43	0.42	0.43	1,100	7	2,620
29/08/2023	0.43	0.42	0.43	873	9	2,075
28/08/2023	0.43	0.42	0.43	4,475	13	10,651
27/08/2023	0.43	0.42	0.43	968	5	2,300
24/08/2023	0.43	0.42	0.42	108	3	257
23/08/2023	0.43	0.42	0.43	751	6	1,787
22/08/2023	0.42	0.40	0.42	270	5	650
21/08/2023	0.42	0.41	0.42	1,503	9	3,630
20/08/2023	0.42	0.41	0.42	3,128	13	7,623
17/08/2023	0.43	0.42	0.43	2,342	12	5,575
16/08/2023	0.43	0.41	0.43	7,250	13	17,625
15/08/2023	0.43	0.43	0.43	323	2	750
14/08/2023	0.44	0.43	0.43	7,330	14	16,738
13/08/2023	0.45	0.44	0.45	7,108	10	16,155
10/08/2023	0.46	0.44	0.46	520	5	1,157
09/08/2023	0.46	0.45	0.46	1,120	6	2,489
07/08/2023	0.46	0.45	0.46	1,151	6	2,550
06/08/2023	0.46	0.45	0.46	16,157	28	35,554
03/08/2023	0.47	0.46	0.47	3,378	13	7,310
02/08/2023	0.48	0.46	0.48	54,974	94	115,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2021	1.00	0.94	0.96	142,238	203	145,781
05/12/2021	1.07	0.97	0.99	478,584	533	468,875
28/11/2021	1.09	0.96	1.05	260,939	348	253,702
21/11/2021	1.00	0.96	0.99	226,472	87	231,599
14/11/2021	1.08	0.97	0.99	62,506	130	61,155
07/11/2021	1.06	0.94	1.06	118,143	142	116,491
31/10/2021	1.00	0.95	1.00	11,148	34	11,366
24/10/2021	1.00	0.92	1.00	49,466	102	51,245
17/10/2021	0.96	0.93	0.95	5,756	28	6,121
10/10/2021	0.98	0.93	0.97	29,964	47	31,358
03/10/2021	1.02	0.93	0.98	34,573	105	35,667
26/09/2021	1.11	1.00	1.03	105,813	116	103,111
19/09/2021	1.19	1.04	1.06	242,269	224	212,944
12/09/2021	1.21	1.13	1.19	780,621	379	674,338
05/09/2021	1.20	1.12	1.18	712,367	299	615,209
29/08/2021	1.17	1.05	1.16	554,664	358	491,419
22/08/2021	1.14	1.02	1.12	185,523	252	171,222
15/08/2021	0.98	0.84	0.98	252,585	113	279,582
08/08/2021	0.86	0.82	0.86	8,381	13	9,954
01/08/2021	0.83	0.80	0.82	54,608	23	67,806

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.66	0.58	0.63	108,360	262	171,986
01/07/2012	0.67	0.62	0.63	59,052	253	92,951
03/06/2012	0.70	0.62	0.66	97,876	333	148,580
01/05/2012	0.72	0.61	0.62	109,880	389	165,061
01/04/2012	0.77	0.62	0.71	604,416	885	839,104
01/03/2012	0.72	0.61	0.68	148,970	245	229,284
01/02/2012	0.81	0.67	0.69	25,010	162	34,136
02/01/2012	0.86	0.76	0.77	101,007	160	125,938
01/12/2011	0.85	0.77	0.79	16,655	105	20,413
01/11/2011	1.32	0.81	0.81	4,910	34	4,405
02/10/2011	1.63	1.15	1.37	82,038	157	62,742
04/09/2011	1.90	1.43	1.80	90,904	140	53,738
01/08/2011	1.79	0.86	1.50	307,292	267	248,311
03/07/2011	0.94	0.85	0.86	138,121	191	154,959
01/06/2011	0.89	0.75	0.84	83,215	204	102,952
02/05/2011	0.80	0.73	0.76	220,101	267	290,303
03/04/2011	0.85	0.73	0.76	279,285	436	351,500
01/03/2011	0.90	0.81	0.83	327,572	127	389,946
01/02/2011	0.97	0.82	0.85	107,812	145	125,569
02/01/2011	0.92	0.77	0.83	208,743	239	246,307

Download Table