Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions11

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares13,500

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded4,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.37	0.36	0.37	2,018	10	5,600
15/09/2025	0.37	0.36	0.37	8,478	9	23,525
14/09/2025	0.37	0.36	0.37	1,339	9	3,714
11/09/2025	0.37	0.36	0.37	917	9	2,541
10/09/2025	0.37	0.37	0.37	390	3	1,055
09/09/2025	0.38	0.37	0.38	515	6	1,381
08/09/2025	0.38	0.38	0.38	798	8	2,100
07/09/2025	0.39	0.38	0.39	6,293	19	16,560
03/09/2025	0.40	0.39	0.40	4,517	23	11,575
02/09/2025	0.41	0.39	0.41	11,346	14	28,430
01/09/2025	0.42	0.40	0.41	1,486	14	3,696
31/08/2025	0.43	0.40	0.42	6,988	12	17,370
28/08/2025	0.42	0.42	0.42	3,633	15	8,650
27/08/2025	0.42	0.42	0.42	1,218	3	2,900
26/08/2025	0.42	0.41	0.42	5,956	21	14,296
25/08/2025	0.41	0.40	0.41	183	2	450
21/08/2025	0.41	0.40	0.41	601	3	1,502
20/08/2025	0.42	0.40	0.41	4,600	5	11,441
19/08/2025	0.42	0.39	0.41	7,349	34	17,971
18/08/2025	0.41	0.40	0.40	608	8	1,504

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.41	0.39	0.40	15,231	49	38,328
17/12/2023	0.42	0.40	0.41	22,625	58	55,909
10/12/2023	0.42	0.40	0.42	9,776	56	23,833
03/12/2023	0.43	0.40	0.42	25,939	95	62,719
26/11/2023	0.42	0.41	0.42	13,892	48	33,868
19/11/2023	0.42	0.41	0.42	31,569	107	76,665
12/11/2023	0.43	0.41	0.43	3,999	28	9,683
05/11/2023	0.43	0.40	0.43	9,214	25	22,506
29/10/2023	0.44	0.42	0.42	2,195	14	5,168
22/10/2023	0.44	0.42	0.44	1,110	4	2,600
08/10/2023	0.44	0.43	0.44	9,653	45	22,443
01/10/2023	0.46	0.43	0.45	9,596	20	21,472
24/09/2023	0.46	0.44	0.45	10,958	31	24,775
17/09/2023	0.46	0.44	0.45	14,039	75	31,714
10/09/2023	0.47	0.44	0.45	34,545	128	75,220
03/09/2023	0.46	0.42	0.45	38,873	134	87,028
27/08/2023	0.43	0.42	0.42	8,552	44	20,352
20/08/2023	0.43	0.40	0.42	5,759	36	13,947
13/08/2023	0.45	0.41	0.43	24,352	51	56,843
06/08/2023	0.46	0.44	0.46	18,948	45	41,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.88	0.59	0.60	1,283,930	1,200	1,846,612
03/08/2014	0.84	0.73	0.82	1,831,277	997	2,294,509
01/07/2014	0.81	0.67	0.79	1,114,228	1,065	1,509,305
01/06/2014	0.75	0.63	0.68	863,197	978	1,230,538
04/05/2014	0.73	0.62	0.70	533,234	593	788,608
01/04/2014	0.75	0.67	0.69	530,838	521	750,760
02/03/2014	0.77	0.70	0.70	1,841,467	1,352	2,497,467
02/02/2014	0.75	0.61	0.73	1,268,407	1,182	1,808,762
02/01/2014	0.81	0.66	0.71	2,163,377	1,690	2,920,154
01/12/2013	0.70	0.57	0.66	646,434	741	1,017,494
03/11/2013	0.63	0.53	0.59	863,496	958	1,480,579
01/10/2013	0.59	0.54	0.56	222,008	336	393,060
01/09/2013	0.61	0.49	0.58	657,570	716	1,162,028
01/08/2013	0.65	0.54	0.54	442,002	534	748,610
01/07/2013	0.70	0.58	0.58	767,256	838	1,212,576
02/06/2013	0.79	0.69	0.70	988,450	966	1,344,959
01/05/2013	0.80	0.67	0.76	905,165	1,136	1,246,236
01/04/2013	1.11	0.77	0.79	3,254,332	2,136	3,456,110
03/03/2013	0.90	0.58	0.90	1,002,753	164	1,408,073
03/02/2013	0.70	0.58	0.67	876,389	455	1,447,777

Download Table