Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions280
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares412,615
Div0.00
Change0.03
Closing Price0.64
Average Price0.63
P/EN
Value Traded261,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.39 0.38 0.39 249 4 640
05/02/2026 0.39 0.38 0.39 694 5 1,825
04/02/2026 0.40 0.39 0.40 106 3 267
02/02/2026 0.40 0.40 0.40 980 7 2,451
29/01/2026 0.39 0.39 0.39 156 2 400
28/01/2026 0.39 0.39 0.39 1,365 6 3,500
27/01/2026 0.41 0.39 0.39 3,287 9 8,173
26/01/2026 0.41 0.40 0.41 3,089 4 7,716
22/01/2026 0.40 0.39 0.40 296 7 753
21/01/2026 0.39 0.39 0.39 683 2 1,750
20/01/2026 0.39 0.38 0.39 2,019 7 5,252
19/01/2026 0.40 0.39 0.40 632 5 1,614
18/01/2026 0.41 0.39 0.41 254 3 640
15/01/2026 0.41 0.40 0.41 3,682 18 9,149
14/01/2026 0.42 0.40 0.42 1,255 5 3,100
13/01/2026 0.42 0.41 0.42 4,370 15 10,652
12/01/2026 0.42 0.42 0.42 798 2 1,900
11/01/2026 0.42 0.42 0.42 844 2 2,010
08/01/2026 0.42 0.42 0.42 4,913 12 11,698
07/01/2026 0.43 0.41 0.43 2,924 6 7,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.41 0.39 0.40 16,629 52 41,865
05/05/2024 0.40 0.38 0.40 645 8 1,630
28/04/2024 0.41 0.39 0.40 32,335 11 80,857
21/04/2024 0.41 0.39 0.41 1,318 7 3,300
14/04/2024 0.41 0.38 0.41 24,100 40 61,325
07/04/2024 0.38 0.38 0.38 473 1 1,244
31/03/2024 0.39 0.38 0.39 4,399 13 11,574
24/03/2024 0.39 0.38 0.39 143,534 31 377,712
17/03/2024 0.40 0.38 0.39 299,494 21 768,099
10/03/2024 0.40 0.38 0.39 17,497 27 45,102
03/03/2024 0.41 0.39 0.40 7,185 20 18,000
25/02/2024 0.40 0.39 0.40 13,277 28 33,299
18/02/2024 0.41 0.38 0.39 8,253 26 21,175
11/02/2024 0.41 0.39 0.41 119 2 300
04/02/2024 0.41 0.40 0.41 2,533 13 6,320
28/01/2024 0.41 0.39 0.41 4,931 29 12,393
21/01/2024 0.42 0.39 0.41 19,842 45 48,671
14/01/2024 0.42 0.40 0.41 6,955 46 17,143
07/01/2024 0.42 0.39 0.41 20,743 89 51,180
31/12/2023 0.40 0.38 0.39 38,107 120 98,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.83 0.69 0.76 697,059 131 960,525
01/12/2014 0.86 0.73 0.82 1,649,291 476 2,102,489
02/11/2014 0.77 0.64 0.77 2,057,763 771 2,977,311
01/10/2014 0.74 0.60 0.66 1,802,284 1,041 2,669,546
01/09/2014 0.88 0.59 0.60 1,283,930 1,200 1,846,612
03/08/2014 0.84 0.73 0.82 1,831,277 997 2,294,509
01/07/2014 0.81 0.67 0.79 1,114,228 1,065 1,509,305
01/06/2014 0.75 0.63 0.68 863,197 978 1,230,538
04/05/2014 0.73 0.62 0.70 533,234 593 788,608
01/04/2014 0.75 0.67 0.69 530,838 521 750,760
02/03/2014 0.77 0.70 0.70 1,841,467 1,352 2,497,467
02/02/2014 0.75 0.61 0.73 1,268,407 1,182 1,808,762
02/01/2014 0.81 0.66 0.71 2,163,377 1,690 2,920,154
01/12/2013 0.70 0.57 0.66 646,434 741 1,017,494
03/11/2013 0.63 0.53 0.59 863,496 958 1,480,579
01/10/2013 0.59 0.54 0.56 222,008 336 393,060
01/09/2013 0.61 0.49 0.58 657,570 716 1,162,028
01/08/2013 0.65 0.54 0.54 442,002 534 748,610
01/07/2013 0.70 0.58 0.58 767,256 838 1,212,576
02/06/2013 0.79 0.69 0.70 988,450 966 1,344,959
Download Table