Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.75	0.71	0.75	5,117	14	7,000
23/04/2017	0.72	0.72	0.72	360	1	500
20/04/2017	0.70	0.67	0.70	1,910	4	2,800
19/04/2017	0.73	0.69	0.70	21,544	19	30,731
18/04/2017	0.70	0.68	0.70	2,283	3	3,300
17/04/2017	0.70	0.70	0.70	6,020	7	8,600
02/04/2017	0.67	0.67	0.67	202	2	301
28/03/2017	0.70	0.70	0.70	21,210	4	30,300
27/03/2017	0.70	0.70	0.70	140	2	200
16/02/2017	0.73	0.73	0.73	730	2	1,000
12/02/2017	0.73	0.73	0.73	35,171	1	48,180
06/02/2017	0.73	0.73	0.73	73	1	100
17/01/2017	0.73	0.73	0.73	730	1	1,000
15/01/2017	0.74	0.74	0.74	740	1	1,000
12/01/2017	0.75	0.75	0.75	1,047	1	1,396
11/01/2017	0.75	0.75	0.75	42,620	2	56,827
08/01/2017	0.72	0.72	0.72	252	2	350
29/12/2016	0.75	0.73	0.75	86,356	5	116,700
24/10/2016	0.75	0.74	0.75	592,558	3	800,750
16/10/2016	0.74	0.71	0.74	300,103	7	405,550

Download Table