SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions4
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,773
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2018 | 1.00 | 1.00 | 1.00 | 17,355 | 9 | 17,355 |
| 05/03/2018 | 1.05 | 1.03 | 1.05 | 50,385 | 5 | 48,000 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 1,390 | 7 | 1,400 |
| 01/03/2018 | 1.00 | 1.00 | 1.00 | 430 | 2 | 430 |
| 28/02/2018 | 1.05 | 1.04 | 1.05 | 1,687 | 3 | 1,611 |
| 27/02/2018 | 1.07 | 1.05 | 1.06 | 4,203 | 5 | 4,000 |
| 26/02/2018 | 1.08 | 1.08 | 1.08 | 3,240 | 5 | 3,000 |
| 25/02/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 22/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 17/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 03/08/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
| 24/05/2017 | 0.88 | 0.88 | 0.88 | 10,200 | 1 | 11,591 |
| 15/05/2017 | 0.91 | 0.91 | 0.91 | 12,285 | 5 | 13,500 |
| 14/05/2017 | 0.91 | 0.86 | 0.91 | 8,656 | 4 | 9,571 |
| 10/05/2017 | 0.87 | 0.87 | 0.87 | 522 | 1 | 600 |
| 09/05/2017 | 0.84 | 0.84 | 0.84 | 2,520 | 3 | 3,000 |
| 08/05/2017 | 0.80 | 0.75 | 0.80 | 64,779 | 9 | 84,100 |
| 04/05/2017 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 03/05/2017 | 0.76 | 0.76 | 0.76 | 59,584 | 3 | 78,400 |
| 27/04/2017 | 0.78 | 0.75 | 0.78 | 5,436 | 12 | 7,000 |