Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares350
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 0.93 0.92 0.93 93 2 101
17/01/2022 0.93 0.92 0.92 12,110 24 13,118
16/01/2022 0.94 0.92 0.93 19,426 24 21,097
13/01/2022 0.93 0.91 0.93 34,671 47 37,676
12/01/2022 0.94 0.92 0.94 15,116 28 16,305
11/01/2022 0.94 0.93 0.94 10,355 15 11,085
10/01/2022 0.96 0.93 0.94 11,050 15 11,777
09/01/2022 0.96 0.94 0.95 11,781 29 12,414
06/01/2022 0.96 0.95 0.96 29,335 54 30,756
05/01/2022 0.99 0.96 0.97 130,226 82 133,046
04/01/2022 0.97 0.95 0.97 12,112 28 12,641
03/01/2022 0.95 0.93 0.95 292,046 21 310,687
02/01/2022 0.95 0.93 0.95 1,592 8 1,699
30/12/2021 0.95 0.93 0.95 10,463 27 11,194
29/12/2021 0.95 0.93 0.94 15,590 24 16,754
28/12/2021 0.95 0.92 0.95 33,251 63 35,790
27/12/2021 0.94 0.93 0.94 13,580 10 14,452
26/12/2021 0.95 0.93 0.95 9,083 21 9,702
23/12/2021 0.95 0.93 0.95 18,495 40 19,775
22/12/2021 0.95 0.93 0.94 2,909 8 3,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 1.32 1.15 1.32 30,112 60 23,760
16/10/2011 1.33 1.18 1.21 18,090 24 14,061
09/10/2011 1.40 1.27 1.33 9,238 31 7,048
02/10/2011 1.63 1.47 1.47 701 15 455
25/09/2011 1.90 1.80 1.80 18,570 18 10,150
18/09/2011 1.77 1.58 1.77 44,934 64 25,627
11/09/2011 1.63 1.50 1.63 10,006 18 6,373
04/09/2011 1.53 1.43 1.53 17,395 40 11,588
28/08/2011 1.50 1.50 1.50 2,100 6 1,400
21/08/2011 1.79 1.51 1.65 119,897 124 73,071
14/08/2011 1.44 1.20 1.44 70,549 30 51,551
07/08/2011 1.15 0.93 1.15 41,609 62 39,373
31/07/2011 0.98 0.86 0.97 73,136 45 82,916
24/07/2011 0.92 0.86 0.86 26,513 27 29,220
17/07/2011 0.94 0.89 0.91 54,438 76 59,502
10/07/2011 0.91 0.85 0.88 22,053 47 24,936
03/07/2011 0.87 0.85 0.85 35,118 41 41,301
26/06/2011 0.86 0.81 0.84 3,588 9 4,415
19/06/2011 0.89 0.79 0.85 37,294 92 43,525
12/06/2011 0.82 0.78 0.82 13,227 52 16,625
Download Table