Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions7
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares6,200
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded2,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.39 0.38 0.39 296,317 10 759,800
18/03/2024 0.40 0.38 0.39 2,560 8 6,716
17/03/2024 0.39 0.39 0.39 617 3 1,583
14/03/2024 0.40 0.39 0.39 12,598 8 32,302
13/03/2024 0.40 0.38 0.40 3,737 13 9,825
12/03/2024 0.40 0.39 0.40 1,162 6 2,975
07/03/2024 0.40 0.40 0.40 600 4 1,500
06/03/2024 0.40 0.39 0.40 430 3 1,100
05/03/2024 0.40 0.40 0.40 600 4 1,500
04/03/2024 0.40 0.39 0.40 535 3 1,350
03/03/2024 0.41 0.40 0.41 5,020 6 12,550
29/02/2024 0.40 0.39 0.40 12,107 25 30,299
28/02/2024 0.39 0.39 0.39 390 1 1,000
26/02/2024 0.39 0.39 0.39 780 2 2,000
21/02/2024 0.39 0.39 0.39 6 1 15
20/02/2024 0.40 0.39 0.40 2,341 6 6,000
19/02/2024 0.39 0.38 0.39 5,168 14 13,269
18/02/2024 0.41 0.39 0.39 738 5 1,891
12/02/2024 0.41 0.39 0.41 119 2 300
07/02/2024 0.41 0.40 0.41 2,328 8 5,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.76 0.72 0.75 783,525 520 1,048,969
23/02/2014 0.75 0.69 0.73 780,130 691 1,067,124
16/02/2014 0.69 0.63 0.67 99,806 108 152,757
09/02/2014 0.67 0.61 0.67 265,805 213 412,798
02/02/2014 0.73 0.66 0.67 122,666 170 176,083
26/01/2014 0.73 0.66 0.71 244,927 337 348,722
19/01/2014 0.77 0.72 0.72 654,229 485 877,373
13/01/2014 0.78 0.70 0.73 521,209 426 723,075
05/01/2014 0.81 0.72 0.76 723,683 423 942,884
29/12/2013 0.69 0.62 0.69 230,381 247 352,566
22/12/2013 0.70 0.60 0.69 237,259 230 361,167
16/12/2013 0.60 0.59 0.59 5,879 18 9,960
08/12/2013 0.62 0.59 0.60 32,401 53 53,648
01/12/2013 0.61 0.57 0.61 159,843 212 268,253
24/11/2013 0.61 0.59 0.59 161,523 193 267,408
17/11/2013 0.63 0.54 0.59 431,410 406 724,639
10/11/2013 0.58 0.53 0.55 245,521 281 442,157
03/11/2013 0.56 0.53 0.54 25,042 78 46,375
27/10/2013 0.57 0.54 0.56 54,931 73 98,113
20/10/2013 0.57 0.55 0.56 22,640 67 40,461
Download Table