Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2013	0.66	0.62	0.66	87,424	92	133,437
30/12/2013	0.66	0.63	0.63	67,877	81	107,149
29/12/2013	0.69	0.66	0.66	55,751	55	83,880
26/12/2013	0.70	0.67	0.69	90,097	91	129,642
24/12/2013	0.67	0.67	0.67	37,726	39	56,307
23/12/2013	0.64	0.62	0.64	68,618	61	108,129
22/12/2013	0.61	0.60	0.61	40,819	39	67,089
19/12/2013	0.60	0.59	0.59	3,607	9	6,110
18/12/2013	0.59	0.59	0.59	767	3	1,300
17/12/2013	0.59	0.59	0.59	295	3	500
16/12/2013	0.60	0.59	0.60	1,210	3	2,050
11/12/2013	0.60	0.60	0.60	600	1	1,000
10/12/2013	0.61	0.60	0.60	4,875	15	8,050
09/12/2013	0.61	0.60	0.60	12,655	19	21,000
08/12/2013	0.62	0.59	0.59	14,271	18	23,598
05/12/2013	0.61	0.60	0.61	79,634	97	130,710
04/12/2013	0.59	0.57	0.59	43,525	53	74,530
03/12/2013	0.58	0.57	0.57	8,644	13	14,963
02/12/2013	0.59	0.58	0.58	19,222	30	33,120
01/12/2013	0.60	0.59	0.59	8,819	19	14,930

Download Table