Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions8

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares10,010

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded3,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2016	0.73	0.73	0.73	180,222	8	246,879
05/04/2016	0.70	0.70	0.70	561,096	4	801,565
07/03/2016	0.67	0.67	0.67	3,986	1	5,949
02/03/2016	0.69	0.69	0.69	1,380	3	2,000
11/02/2016	0.72	0.72	0.72	2,160	2	3,000
04/02/2016	0.72	0.72	0.72	8,640	6	12,000
03/02/2016	0.74	0.74	0.74	20,432	1	27,611
27/01/2016	0.76	0.76	0.76	3,802	5	5,002
26/01/2016	0.73	0.73	0.73	1	1	1
24/01/2016	0.76	0.76	0.76	11,400	4	15,000
21/01/2016	0.76	0.75	0.76	89,128	6	118,737
17/01/2016	0.73	0.73	0.73	73	1	100
14/01/2016	0.76	0.76	0.76	5,700	6	7,500
31/12/2015	0.80	0.80	0.80	9,320	6	11,650
30/12/2015	0.80	0.78	0.80	15,695	15	19,819
28/12/2015	0.79	0.79	0.79	7,821	7	9,900
27/12/2015	0.77	0.77	0.77	1,925	1	2,500
23/12/2015	0.74	0.73	0.74	1,955	2	2,650
22/12/2015	0.71	0.70	0.71	2,115	2	3,000
20/12/2015	0.68	0.65	0.68	2,330	3	3,500

Download Table