Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.59	0.56	0.59	27,337	36	47,217
25/02/2020	0.57	0.55	0.57	429,208	9	753,130
18/02/2020	0.57	0.54	0.57	2,784	4	5,150
17/02/2020	0.56	0.55	0.56	1,788	7	3,244
13/02/2020	0.57	0.57	0.57	143	2	250
09/02/2020	0.59	0.57	0.59	144	2	250
03/02/2020	0.61	0.58	0.60	48,983	101	81,524
02/02/2020	0.59	0.59	0.59	18	1	30
30/01/2020	0.57	0.57	0.57	29	1	50
29/01/2020	0.55	0.55	0.55	28	1	50
28/01/2020	0.53	0.50	0.53	118,945	5	237,378
27/01/2020	0.52	0.51	0.51	18,465	7	36,000
26/01/2020	0.53	0.50	0.53	5,964	20	11,870
23/01/2020	0.51	0.51	0.51	5,330	5	10,450
22/01/2020	0.53	0.53	0.53	3,790	9	7,150
21/01/2020	0.55	0.55	0.55	550	1	1,000
13/01/2020	0.57	0.57	0.57	570	1	1,000
12/01/2020	0.60	0.60	0.60	600	1	1,000
09/01/2020	0.63	0.63	0.63	7,245	12	11,500
07/01/2020	0.66	0.66	0.66	990	2	1,500

Download Table