Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.52	0.52	0.52	2,340	9	4,500
31/05/2020	0.54	0.54	0.54	270	1	500
28/05/2020	0.56	0.56	0.56	560	1	1,000
27/05/2020	0.57	0.57	0.57	285	1	500
21/05/2020	0.57	0.55	0.57	180	2	324
20/05/2020	0.56	0.56	0.56	2,472	4	4,415
18/05/2020	0.57	0.57	0.57	382,185	2	670,500
17/05/2020	0.58	0.57	0.58	1,272	4	2,200
14/05/2020	0.58	0.58	0.58	928	5	1,600
16/03/2020	0.59	0.59	0.59	714	2	1,210
15/03/2020	0.60	0.60	0.60	720	3	1,200
12/03/2020	0.64	0.58	0.63	7,744	22	13,169
11/03/2020	0.64	0.61	0.61	6,405	14	10,181
10/03/2020	0.65	0.62	0.64	3,652	14	5,761
09/03/2020	0.65	0.65	0.65	1,918	7	2,950
08/03/2020	0.71	0.68	0.68	5,371	10	7,700
05/03/2020	0.70	0.70	0.70	51,668	65	73,811
04/03/2020	0.67	0.66	0.67	48,774	52	72,929
03/03/2020	0.64	0.58	0.64	25,254	53	39,879
02/03/2020	0.61	0.61	0.61	26,888	19	44,079

Download Table