SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions4
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,773
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 0.76 | 0.74 | 0.76 | 798 | 4 | 1,055 |
| 28/06/2020 | 0.74 | 0.73 | 0.74 | 41,689 | 17 | 56,404 |
| 25/06/2020 | 0.71 | 0.68 | 0.71 | 32,159 | 25 | 46,104 |
| 24/06/2020 | 0.68 | 0.65 | 0.68 | 21,835 | 35 | 32,250 |
| 23/06/2020 | 0.67 | 0.64 | 0.67 | 3,036 | 9 | 4,700 |
| 22/06/2020 | 0.68 | 0.67 | 0.67 | 10,625 | 13 | 15,695 |
| 21/06/2020 | 0.67 | 0.65 | 0.67 | 147,892 | 21 | 220,750 |
| 18/06/2020 | 0.64 | 0.58 | 0.64 | 4,436 | 11 | 7,474 |
| 17/06/2020 | 0.63 | 0.61 | 0.61 | 2,165 | 8 | 3,500 |
| 16/06/2020 | 0.64 | 0.60 | 0.64 | 4,820 | 16 | 7,776 |
| 15/06/2020 | 0.67 | 0.63 | 0.63 | 13,131 | 15 | 20,095 |
| 14/06/2020 | 0.70 | 0.66 | 0.66 | 4,567 | 10 | 6,750 |
| 11/06/2020 | 0.69 | 0.68 | 0.69 | 7,521 | 6 | 10,950 |
| 10/06/2020 | 0.66 | 0.61 | 0.66 | 2,695 | 9 | 4,231 |
| 09/06/2020 | 0.63 | 0.62 | 0.63 | 134 | 3 | 214 |
| 08/06/2020 | 0.60 | 0.60 | 0.60 | 176 | 2 | 293 |
| 07/06/2020 | 0.60 | 0.58 | 0.58 | 1,264 | 5 | 2,163 |
| 04/06/2020 | 0.58 | 0.57 | 0.58 | 542,940 | 7 | 952,500 |
| 03/06/2020 | 0.56 | 0.53 | 0.56 | 3,331 | 8 | 6,200 |
| 02/06/2020 | 0.54 | 0.52 | 0.54 | 1,401 | 6 | 2,668 |