Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.74	0.74	0.74	370	1	500
16/08/2020	0.74	0.74	0.74	8,880	2	12,000
12/08/2020	0.74	0.73	0.74	71,104	3	96,648
04/08/2020	0.75	0.74	0.75	893	2	1,200
29/07/2020	0.76	0.74	0.76	3,334	3	4,427
28/07/2020	0.73	0.73	0.73	1,394	1	1,910
26/07/2020	0.74	0.74	0.74	1,110	3	1,500
23/07/2020	0.77	0.75	0.77	2,782	6	3,700
21/07/2020	0.74	0.74	0.74	3,034	2	4,100
20/07/2020	0.74	0.70	0.74	5,571	7	7,700
19/07/2020	0.71	0.71	0.71	539	2	759
16/07/2020	0.72	0.72	0.72	720	1	1,000
14/07/2020	0.75	0.75	0.75	6,638	6	8,850
13/07/2020	0.76	0.76	0.76	190	2	250
12/07/2020	0.76	0.73	0.73	3,101	4	4,240
09/07/2020	0.76	0.76	0.76	2,280	4	3,000
08/07/2020	0.80	0.76	0.79	15,909	28	20,299
07/07/2020	0.79	0.76	0.79	3,248	5	4,250
05/07/2020	0.79	0.79	0.79	2,603	4	3,295
02/07/2020	0.79	0.75	0.79	1,979	4	2,600

Download Table