Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares80,010

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded32,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.68	0.67	0.68	32,804	61	48,840
29/06/2014	0.67	0.67	0.67	1,038	4	1,549
26/06/2014	0.69	0.67	0.67	51,365	83	75,072
25/06/2014	0.68	0.64	0.68	21,793	35	32,597
24/06/2014	0.66	0.64	0.65	17,792	40	27,471
23/06/2014	0.66	0.63	0.64	79,175	61	123,929
22/06/2014	0.67	0.66	0.66	10,799	15	16,347
19/06/2014	0.68	0.67	0.67	8,551	12	12,725
18/06/2014	0.68	0.67	0.68	14,088	27	20,828
17/06/2014	0.70	0.68	0.68	29,049	46	42,583
16/06/2014	0.70	0.68	0.70	14,816	22	21,403
15/06/2014	0.72	0.69	0.69	29,459	52	42,053
12/06/2014	0.72	0.71	0.72	46,162	48	64,444
11/06/2014	0.72	0.71	0.71	21,751	23	30,499
10/06/2014	0.72	0.71	0.72	40,292	61	56,325
09/06/2014	0.71	0.70	0.71	66,811	32	94,450
08/06/2014	0.74	0.71	0.71	66,838	56	92,345
05/06/2014	0.75	0.72	0.72	188,412	142	257,400
04/06/2014	0.74	0.72	0.72	46,083	55	63,528
03/06/2014	0.73	0.71	0.72	14,900	27	20,700

Download Table