Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2020	0.82	0.82	0.82	41	1	50
26/10/2020	0.80	0.79	0.80	9,254	11	11,599
25/10/2020	0.79	0.78	0.79	1,171	2	1,501
22/10/2020	0.78	0.78	0.78	1,170	1	1,500
21/10/2020	0.77	0.75	0.77	1,681	5	2,207
19/10/2020	0.77	0.73	0.74	30,998	55	41,485
18/10/2020	0.75	0.75	0.75	784	4	1,045
15/10/2020	0.77	0.76	0.77	152,154	2	200,200
13/10/2020	0.77	0.77	0.77	1,078	2	1,400
05/10/2020	0.74	0.74	0.74	148	1	200
04/10/2020	0.77	0.75	0.77	7,542	8	9,950
01/10/2020	0.76	0.75	0.76	113	2	150
30/09/2020	0.77	0.73	0.73	2,743	7	3,650
29/09/2020	0.76	0.76	0.76	1,520	1	2,000
28/09/2020	0.76	0.76	0.76	760	1	1,000
27/09/2020	0.77	0.77	0.77	770	2	1,000
24/09/2020	0.77	0.73	0.77	11,434	20	15,095
22/09/2020	0.74	0.71	0.74	1,198	8	1,644
21/09/2020	0.74	0.72	0.74	1,655	4	2,250
09/09/2020	0.71	0.71	0.71	355	1	500

Download Table