Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares80,010

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded32,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.80	0.76	0.77	11,394	23	14,780
27/07/2014	0.81	0.79	0.79	49,043	50	61,465
24/07/2014	0.79	0.75	0.79	187,378	121	238,598
23/07/2014	0.79	0.76	0.76	199,773	166	258,413
22/07/2014	0.76	0.72	0.76	181,044	168	246,382
21/07/2014	0.73	0.71	0.73	19,402	44	26,803
20/07/2014	0.72	0.71	0.72	82,160	13	114,153
17/07/2014	0.72	0.71	0.72	93,744	39	131,675
16/07/2014	0.72	0.72	0.72	522	3	725
15/07/2014	0.72	0.71	0.71	50,081	62	70,360
14/07/2014	0.72	0.69	0.70	48,919	42	70,000
13/07/2014	0.72	0.69	0.71	33,325	53	46,950
10/07/2014	0.71	0.69	0.70	6,048	16	8,649
09/07/2014	0.70	0.69	0.70	191	4	275
08/07/2014	0.73	0.69	0.69	33,083	59	46,300
07/07/2014	0.71	0.68	0.71	23,908	51	33,973
06/07/2014	0.68	0.67	0.68	21,850	36	32,199
03/07/2014	0.68	0.67	0.67	13,354	29	19,777
02/07/2014	0.69	0.68	0.68	8,658	13	12,600
01/07/2014	0.70	0.68	0.69	61,748	96	90,008

Download Table