SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares80,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded32,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2014 | 0.83 | 0.82 | 0.82 | 1,978 | 4 | 2,400 |
28/08/2014 | 0.84 | 0.81 | 0.83 | 42,942 | 50 | 51,757 |
27/08/2014 | 0.82 | 0.80 | 0.81 | 140,342 | 26 | 173,175 |
26/08/2014 | 0.81 | 0.80 | 0.80 | 19,979 | 16 | 24,782 |
25/08/2014 | 0.81 | 0.80 | 0.80 | 253,569 | 62 | 313,292 |
24/08/2014 | 0.81 | 0.80 | 0.81 | 173,567 | 24 | 216,936 |
21/08/2014 | 0.81 | 0.78 | 0.80 | 209,337 | 58 | 266,703 |
20/08/2014 | 0.79 | 0.78 | 0.79 | 34,852 | 32 | 44,604 |
19/08/2014 | 0.79 | 0.78 | 0.79 | 10,623 | 20 | 13,477 |
18/08/2014 | 0.79 | 0.78 | 0.78 | 31,716 | 28 | 40,623 |
17/08/2014 | 0.80 | 0.78 | 0.78 | 47,320 | 43 | 60,336 |
14/08/2014 | 0.79 | 0.78 | 0.78 | 49,736 | 25 | 63,443 |
13/08/2014 | 0.81 | 0.79 | 0.79 | 50,350 | 28 | 63,050 |
12/08/2014 | 0.82 | 0.80 | 0.80 | 82,169 | 74 | 101,944 |
11/08/2014 | 0.82 | 0.80 | 0.80 | 143,106 | 76 | 178,703 |
10/08/2014 | 0.84 | 0.80 | 0.80 | 235,324 | 157 | 287,502 |
07/08/2014 | 0.80 | 0.78 | 0.80 | 136,025 | 96 | 170,486 |
06/08/2014 | 0.77 | 0.75 | 0.77 | 65,094 | 57 | 84,672 |
05/08/2014 | 0.76 | 0.73 | 0.74 | 53,978 | 63 | 72,439 |
04/08/2014 | 0.78 | 0.75 | 0.76 | 37,875 | 35 | 49,405 |