Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions40

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares29,395

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2014	0.70	0.69	0.70	124,919	76	179,255
14/10/2014	0.67	0.65	0.67	204,663	147	306,845
13/10/2014	0.64	0.62	0.64	108,799	48	171,688
12/10/2014	0.62	0.61	0.61	15,676	16	25,653
09/10/2014	0.63	0.61	0.61	10,891	18	17,694
08/10/2014	0.63	0.62	0.63	4,965	15	8,000
02/10/2014	0.62	0.61	0.62	51,002	34	82,429
01/10/2014	0.61	0.60	0.61	68,273	20	113,595
30/09/2014	0.62	0.60	0.60	19,013	34	31,269
29/09/2014	0.62	0.60	0.61	75,416	57	123,312
28/09/2014	0.63	0.61	0.61	107,636	14	171,080
25/09/2014	0.64	0.62	0.62	78,945	93	125,918
24/09/2014	0.63	0.59	0.63	69,706	151	112,765
23/09/2014	0.60	0.59	0.60	10,424	11	17,625
22/09/2014	0.61	0.60	0.60	24,873	48	41,366
21/09/2014	0.62	0.60	0.60	22,577	61	37,046
18/09/2014	0.65	0.62	0.62	219,559	79	339,208
17/09/2014	0.66	0.64	0.65	160,967	52	248,613
14/09/2014	0.73	0.73	0.73	730	2	1,000
11/09/2014	0.76	0.76	0.76	3,489	5	4,591

Download Table