Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions40

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares29,395

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2014	0.66	0.65	0.65	5,708	9	8,750
11/11/2014	0.66	0.65	0.65	17,385	13	26,700
10/11/2014	0.70	0.67	0.67	45,487	39	66,256
09/11/2014	0.71	0.67	0.70	151,401	105	217,741
06/11/2014	0.68	0.67	0.68	3,075	11	4,568
05/11/2014	0.68	0.66	0.66	22,162	18	33,450
04/11/2014	0.69	0.67	0.67	3,532	12	5,200
03/11/2014	0.69	0.68	0.69	52,086	29	75,879
02/11/2014	0.69	0.66	0.67	35,085	42	51,800
30/10/2014	0.66	0.63	0.66	183,932	59	279,045
29/10/2014	0.63	0.62	0.63	27,700	40	44,000
28/10/2014	0.64	0.62	0.62	71,055	52	112,425
27/10/2014	0.65	0.64	0.64	7,632	22	11,910
26/10/2014	0.66	0.64	0.64	29,542	44	45,300
23/10/2014	0.66	0.64	0.64	17,833	35	27,572
22/10/2014	0.65	0.63	0.65	51,191	38	79,893
21/10/2014	0.66	0.64	0.64	143,831	88	223,095
20/10/2014	0.69	0.67	0.67	63,751	42	94,702
19/10/2014	0.74	0.70	0.70	307,346	88	420,190
16/10/2014	0.73	0.72	0.73	309,282	159	426,255

Download Table