SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2014 | 0.75 | 0.74 | 0.75 | 26,475 | 29 | 35,358 |
09/12/2014 | 0.75 | 0.73 | 0.74 | 27,070 | 23 | 36,650 |
08/12/2014 | 0.77 | 0.73 | 0.74 | 76,169 | 50 | 102,800 |
07/12/2014 | 0.81 | 0.76 | 0.76 | 70,464 | 29 | 89,538 |
04/12/2014 | 0.79 | 0.78 | 0.79 | 27,259 | 11 | 34,510 |
03/12/2014 | 0.76 | 0.73 | 0.76 | 44,117 | 23 | 58,832 |
02/12/2014 | 0.75 | 0.73 | 0.73 | 21,234 | 23 | 28,794 |
01/12/2014 | 0.78 | 0.75 | 0.75 | 7,164 | 13 | 9,312 |
30/11/2014 | 0.77 | 0.74 | 0.77 | 120,229 | 65 | 156,823 |
27/11/2014 | 0.74 | 0.72 | 0.74 | 160,380 | 54 | 218,988 |
26/11/2014 | 0.71 | 0.67 | 0.71 | 702,275 | 125 | 1,014,151 |
25/11/2014 | 0.69 | 0.67 | 0.68 | 18,640 | 18 | 27,566 |
24/11/2014 | 0.69 | 0.68 | 0.68 | 96,851 | 54 | 142,421 |
23/11/2014 | 0.68 | 0.67 | 0.68 | 157,624 | 41 | 231,829 |
20/11/2014 | 0.69 | 0.65 | 0.67 | 252,817 | 53 | 371,092 |
19/11/2014 | 0.66 | 0.65 | 0.66 | 150,072 | 18 | 227,428 |
18/11/2014 | 0.67 | 0.65 | 0.66 | 33,075 | 33 | 50,519 |
17/11/2014 | 0.66 | 0.65 | 0.65 | 16,936 | 11 | 26,050 |
16/11/2014 | 0.65 | 0.64 | 0.64 | 9,824 | 12 | 15,300 |
13/11/2014 | 0.65 | 0.65 | 0.65 | 3,120 | 9 | 4,800 |