SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2015 | 0.74 | 0.74 | 0.74 | 4,144 | 2 | 5,600 |
13/01/2015 | 0.76 | 0.76 | 0.76 | 456 | 1 | 600 |
12/01/2015 | 0.80 | 0.76 | 0.76 | 61,479 | 40 | 80,409 |
06/01/2015 | 0.80 | 0.79 | 0.80 | 3,970 | 6 | 5,000 |
05/01/2015 | 0.83 | 0.81 | 0.81 | 5,717 | 9 | 7,050 |
04/01/2015 | 0.83 | 0.83 | 0.83 | 3,320 | 5 | 4,000 |
31/12/2014 | 0.83 | 0.80 | 0.82 | 196,078 | 7 | 239,278 |
30/12/2014 | 0.83 | 0.80 | 0.81 | 5,076 | 11 | 6,282 |
29/12/2014 | 0.82 | 0.81 | 0.81 | 6,908 | 13 | 8,522 |
28/12/2014 | 0.84 | 0.81 | 0.83 | 9,734 | 16 | 11,800 |
24/12/2014 | 0.86 | 0.85 | 0.85 | 1,065 | 5 | 1,250 |
23/12/2014 | 0.86 | 0.82 | 0.86 | 15,024 | 18 | 17,778 |
22/12/2014 | 0.82 | 0.78 | 0.82 | 312,226 | 50 | 388,243 |
21/12/2014 | 0.79 | 0.77 | 0.79 | 1,141 | 4 | 1,450 |
18/12/2014 | 0.79 | 0.77 | 0.78 | 153,996 | 21 | 197,400 |
17/12/2014 | 0.78 | 0.77 | 0.77 | 63,498 | 27 | 81,950 |
16/12/2014 | 0.78 | 0.75 | 0.76 | 81,969 | 21 | 107,798 |
15/12/2014 | 0.78 | 0.76 | 0.77 | 499,057 | 75 | 640,144 |
14/12/2014 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
11/12/2014 | 0.76 | 0.74 | 0.74 | 3,194 | 6 | 4,300 |