Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.80

Last Closing3.75

No. of Transactions20

SectorTransportation

Low Price3.75

Opening Price3.75

No. of Shares5,156

Div6.58

Change0.05

Closing Price3.80

Average Price3.79

P/E11.15

Value Traded19,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2008	2.46	2.35	2.45	148,237	48	60,875
18/03/2008	2.43	2.35	2.35	7,293	4	3,100
17/03/2008	2.38	2.34	2.38	2,945	2	1,250
16/03/2008	2.48	2.40	2.45	55,019	33	22,587
13/03/2008	2.37	2.35	2.37	26,540	4	11,200
12/03/2008	2.44	2.39	2.40	10,422	11	4,330
11/03/2008	2.36	2.34	2.36	19,435	10	8,250
10/03/2008	2.36	2.35	2.36	21,682	7	9,200
09/03/2008	2.36	2.36	2.36	9,900	7	4,195
06/03/2008	2.36	2.34	2.36	14,423	7	6,140
05/03/2008	2.36	2.36	2.36	35,400	2	15,000
04/03/2008	2.43	2.36	2.36	6,421	3	2,700
03/03/2008	2.44	2.35	2.35	1,889	2	800
02/03/2008	2.45	2.35	2.44	14,204	15	5,880
26/02/2008	2.44	2.36	2.44	8,396	10	3,450
25/02/2008	2.40	2.40	2.40	960	2	400
24/02/2008	2.37	2.37	2.37	301	1	127
21/02/2008	2.36	2.36	2.36	2,360	1	1,000
20/02/2008	2.33	2.33	2.33	466	2	200
18/02/2008	2.33	2.33	2.33	466	1	200

Download Table