AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions44
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares15,537
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EN
Value Traded11,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2006 | 1.54 | 1.49 | 1.50 | 211,864 | 480 | 141,580 |
| 01/11/2006 | 1.60 | 1.52 | 1.56 | 94,333 | 370 | 60,793 |
| 31/10/2006 | 1.62 | 1.54 | 1.58 | 145,870 | 459 | 92,241 |
| 30/10/2006 | 1.63 | 1.58 | 1.59 | 82,440 | 470 | 51,421 |
| 29/10/2006 | 1.71 | 1.63 | 1.64 | 118,701 | 518 | 71,109 |
| 22/10/2006 | 1.74 | 1.65 | 1.71 | 62,995 | 339 | 36,941 |
| 19/10/2006 | 1.78 | 1.68 | 1.69 | 137,996 | 507 | 80,507 |
| 18/10/2006 | 1.74 | 1.68 | 1.74 | 248,830 | 658 | 143,727 |
| 17/10/2006 | 1.66 | 1.52 | 1.66 | 154,263 | 607 | 95,672 |
| 16/10/2006 | 1.64 | 1.59 | 1.59 | 87,363 | 361 | 54,580 |
| 15/10/2006 | 1.77 | 1.67 | 1.67 | 226,838 | 969 | 134,093 |
| 12/10/2006 | 1.82 | 1.75 | 1.75 | 691,101 | 2267 | 390,851 |
| 11/10/2006 | 1.92 | 1.84 | 1.84 | 686,514 | 3093 | 367,705 |
| 10/10/2006 | 2.08 | 1.90 | 1.93 | 2,679,281 | 12800 | 1,342,027 |