AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 1.29 | 1.24 | 1.26 | 122,239 | 230 | 97,756 |
| 28/11/2006 | 1.32 | 1.25 | 1.30 | 66,573 | 224 | 51,695 |
| 27/11/2006 | 1.34 | 1.27 | 1.27 | 63,943 | 288 | 48,904 |
| 26/11/2006 | 1.33 | 1.25 | 1.33 | 65,176 | 276 | 50,278 |
| 23/11/2006 | 1.34 | 1.27 | 1.28 | 54,430 | 202 | 42,250 |
| 22/11/2006 | 1.35 | 1.32 | 1.33 | 38,821 | 231 | 29,036 |
| 21/11/2006 | 1.40 | 1.32 | 1.32 | 158,237 | 267 | 118,476 |
| 20/11/2006 | 1.41 | 1.35 | 1.37 | 84,021 | 268 | 60,956 |
| 19/11/2006 | 1.44 | 1.38 | 1.41 | 64,297 | 274 | 45,589 |
| 16/11/2006 | 1.46 | 1.39 | 1.41 | 73,254 | 233 | 51,577 |
| 15/11/2006 | 1.46 | 1.40 | 1.46 | 181,465 | 330 | 126,383 |
| 14/11/2006 | 1.50 | 1.43 | 1.43 | 72,485 | 311 | 49,739 |
| 13/11/2006 | 1.56 | 1.50 | 1.50 | 90,859 | 320 | 59,655 |
| 09/11/2006 | 1.58 | 1.52 | 1.53 | 201,680 | 475 | 130,095 |
| 08/11/2006 | 1.55 | 1.48 | 1.54 | 236,697 | 575 | 155,398 |
| 07/11/2006 | 1.55 | 1.50 | 1.50 | 104,964 | 414 | 68,985 |
| 06/11/2006 | 1.54 | 1.47 | 1.50 | 123,418 | 392 | 81,962 |
| 05/11/2006 | 1.50 | 1.43 | 1.50 | 129,919 | 489 | 89,016 |
| 02/11/2006 | 1.54 | 1.49 | 1.50 | 211,864 | 480 | 141,580 |
| 01/11/2006 | 1.60 | 1.52 | 1.56 | 94,333 | 370 | 60,793 |