Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3,550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded1,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 0.52 0.52 0.52 26 1 50
05/10/2020 0.54 0.52 0.54 2,641 6 5,050
04/10/2020 0.55 0.52 0.54 2,930 13 5,620
01/10/2020 0.54 0.54 0.54 2,835 6 5,250
29/09/2020 0.56 0.54 0.56 8,962 18 16,548
28/09/2020 0.56 0.53 0.56 10,761 42 19,902
27/09/2020 0.55 0.54 0.54 14,315 36 26,499
24/09/2020 0.57 0.55 0.56 46,882 100 84,529
23/09/2020 0.59 0.57 0.57 13,320 20 23,258
22/09/2020 0.62 0.60 0.60 18,668 35 30,701
21/09/2020 0.63 0.63 0.63 2,876 8 4,565
20/09/2020 0.69 0.66 0.66 14,492 32 21,180
17/09/2020 0.69 0.63 0.69 29,672 53 44,917
16/09/2020 0.66 0.66 0.66 54,661 74 82,820
15/09/2020 0.63 0.61 0.63 34,165 44 54,265
14/09/2020 0.60 0.60 0.60 9,525 29 15,875
13/09/2020 0.58 0.57 0.58 6,276 13 10,825
10/09/2020 0.56 0.54 0.56 8,795 23 15,850
09/09/2020 0.54 0.53 0.54 15,272 23 28,393
08/09/2020 0.54 0.52 0.52 1,666 8 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450
19/11/2006 1.44 1.27 1.28 399,806 1,242 296,307
13/11/2006 1.56 1.39 1.41 418,064 1,194 287,354
05/11/2006 1.58 1.43 1.53 796,678 2,345 525,456
29/10/2006 1.71 1.49 1.50 653,208 2,297 417,144
22/10/2006 1.74 1.65 1.71 62,995 339 36,941
15/10/2006 1.78 1.52 1.69 855,291 3,102 508,579
08/10/2006 2.08 1.75 1.75 4,056,897 18,160 2,100,583
Download Table