Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.79

Last Closing0.76

No. of Transactions106

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares79,847

Div0.00

Change0.03

Closing Price0.79

Average Price0.78

P/EN

Value Traded62,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.59	0.58	0.58	642	5	1,107
03/12/2009	0.59	0.57	0.57	2,460	10	4,313
02/12/2009	0.59	0.55	0.59	370	7	671
01/12/2009	0.59	0.57	0.57	2,246	19	3,930
25/11/2009	0.61	0.58	0.60	6,262	23	10,557
24/11/2009	0.60	0.58	0.60	2,180	18	3,701
23/11/2009	0.60	0.58	0.60	60	5	102
22/11/2009	0.60	0.58	0.58	2,289	16	3,945
19/11/2009	0.61	0.58	0.58	1,523	12	2,580
18/11/2009	0.63	0.59	0.59	13,914	54	23,421
17/11/2009	0.63	0.60	0.62	8,639	15	14,030
16/11/2009	0.64	0.60	0.60	20,814	89	34,431
15/11/2009	0.65	0.62	0.63	23,347	19	36,571
11/11/2009	0.66	0.64	0.65	725	9	1,132
10/11/2009	0.66	0.63	0.66	5,272	17	8,235
09/11/2009	0.66	0.63	0.66	101	4	160
08/11/2009	0.65	0.65	0.65	7	1	10
05/11/2009	0.65	0.63	0.64	1,960	5	3,095
04/11/2009	0.66	0.63	0.65	5,272	19	8,269
03/11/2009	0.66	0.66	0.66	142	4	215

Download Table