Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2011	0.65	0.61	0.65	540	12	855
16/08/2011	0.64	0.64	0.64	64	1	100
15/08/2011	0.64	0.60	0.64	1,907	7	2,999
08/08/2011	0.63	0.60	0.63	3,985	11	6,440
07/08/2011	0.63	0.62	0.63	528	5	850
03/08/2011	0.64	0.64	0.64	192	1	300
02/08/2011	0.65	0.61	0.64	1,761	8	2,772
01/08/2011	0.62	0.62	0.62	186	4	300
31/07/2011	0.63	0.63	0.63	47	1	75
28/07/2011	0.68	0.65	0.65	1,178	9	1,810
27/07/2011	0.68	0.66	0.68	468	6	700
26/07/2011	0.67	0.61	0.67	2,814	18	4,350
25/07/2011	0.64	0.61	0.64	283	8	460
24/07/2011	0.64	0.61	0.64	78	2	125
21/07/2011	0.64	0.62	0.64	824	8	1,325
20/07/2011	0.63	0.62	0.63	62	2	100
19/07/2011	0.64	0.61	0.63	6,293	24	10,207
18/07/2011	0.64	0.62	0.64	138	6	220
17/07/2011	0.63	0.61	0.63	7,821	12	12,681
14/07/2011	0.66	0.63	0.64	2,000	10	3,140

Download Table