RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/08/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions5
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares2,806
Div0.00
Change0.00
Closing Price1.24
Average Price1.24
P/EN
Value Traded3,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 1.72 | 1.65 | 1.72 | 5,050 | 10 | 3,050 |
| 20/05/2015 | 1.76 | 1.69 | 1.73 | 73,613 | 13 | 42,075 |
| 19/05/2015 | 1.74 | 1.64 | 1.73 | 1,507 | 8 | 870 |
| 18/05/2015 | 1.69 | 1.60 | 1.69 | 26,890 | 50 | 16,085 |
| 17/05/2015 | 1.72 | 1.61 | 1.61 | 12,681 | 23 | 7,725 |
| 14/05/2015 | 1.72 | 1.69 | 1.69 | 80,181 | 26 | 47,050 |
| 13/05/2015 | 1.76 | 1.69 | 1.76 | 26,958 | 32 | 15,750 |
| 12/05/2015 | 1.75 | 1.75 | 1.75 | 140 | 3 | 80 |
| 11/05/2015 | 1.75 | 1.70 | 1.74 | 2,310 | 8 | 1,351 |
| 10/05/2015 | 1.76 | 1.70 | 1.75 | 13,138 | 14 | 7,550 |
| 07/05/2015 | 1.74 | 1.70 | 1.74 | 2,750 | 7 | 1,600 |
| 06/05/2015 | 1.76 | 1.68 | 1.75 | 39,398 | 49 | 22,809 |
| 05/05/2015 | 1.73 | 1.64 | 1.70 | 286,485 | 49 | 167,511 |
| 04/05/2015 | 1.72 | 1.67 | 1.72 | 3,889 | 7 | 2,291 |
| 03/05/2015 | 1.73 | 1.70 | 1.73 | 4,885 | 9 | 2,870 |
| 29/04/2015 | 1.76 | 1.66 | 1.76 | 1,810 | 9 | 1,041 |
| 28/04/2015 | 1.75 | 1.74 | 1.74 | 1,394 | 2 | 800 |
| 26/04/2015 | 1.80 | 1.79 | 1.80 | 1,164 | 3 | 650 |
| 23/04/2015 | 1.80 | 1.76 | 1.80 | 4,231 | 6 | 2,380 |
| 22/04/2015 | 1.84 | 1.77 | 1.77 | 35,452 | 29 | 19,655 |