RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions17
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares21,844
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded8,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2012 | 0.72 | 0.72 | 0.72 | 1,033 | 5 | 1,435 |
23/09/2012 | 0.69 | 0.68 | 0.69 | 1,025 | 6 | 1,500 |
20/09/2012 | 0.66 | 0.66 | 0.66 | 99 | 1 | 150 |
19/09/2012 | 0.63 | 0.57 | 0.63 | 5,845 | 13 | 9,706 |
16/09/2012 | 0.60 | 0.60 | 0.60 | 2,100 | 2 | 3,500 |
13/09/2012 | 0.59 | 0.58 | 0.59 | 3,805 | 11 | 6,469 |
12/09/2012 | 0.57 | 0.53 | 0.57 | 5,091 | 8 | 9,300 |
11/09/2012 | 0.55 | 0.55 | 0.55 | 550 | 5 | 1,000 |
10/09/2012 | 0.59 | 0.55 | 0.56 | 353 | 5 | 610 |
09/09/2012 | 0.57 | 0.57 | 0.57 | 1,026 | 5 | 1,800 |
06/09/2012 | 0.60 | 0.56 | 0.60 | 2,426 | 4 | 4,310 |
05/09/2012 | 0.58 | 0.58 | 0.58 | 232 | 1 | 400 |
04/09/2012 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
03/09/2012 | 0.65 | 0.64 | 0.64 | 264 | 3 | 410 |
02/09/2012 | 0.67 | 0.67 | 0.67 | 141 | 2 | 210 |
30/08/2012 | 0.70 | 0.70 | 0.70 | 77 | 2 | 110 |
29/08/2012 | 0.73 | 0.67 | 0.73 | 594 | 8 | 815 |
28/08/2012 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
27/08/2012 | 0.73 | 0.73 | 0.73 | 73 | 2 | 100 |
26/08/2012 | 0.79 | 0.76 | 0.76 | 16 | 3 | 21 |