Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2015	2.14	2.11	2.12	488,951	94	229,055
21/07/2015	2.14	2.09	2.14	264,425	86	125,236
16/07/2015	2.11	2.06	2.11	451,371	127	216,932
15/07/2015	2.09	2.04	2.09	220,632	85	107,502
14/07/2015	2.27	2.22	2.26	347,745	84	154,856
13/07/2015	2.30	2.24	2.29	362,661	115	159,895
12/07/2015	2.31	2.20	2.31	579,571	153	255,695
09/07/2015	2.28	2.21	2.28	74,675	41	33,212
08/07/2015	2.28	2.23	2.27	212,855	62	94,770
07/07/2015	2.22	2.18	2.21	199,952	94	91,054
06/07/2015	2.13	2.03	2.13	219,264	70	105,288
05/07/2015	2.07	2.02	2.07	109,140	20	53,044
02/07/2015	2.05	1.96	2.03	51,365	21	25,602
01/07/2015	2.02	1.94	2.00	7,496	8	3,750
30/06/2015	2.05	1.97	2.02	62,976	47	31,475
29/06/2015	2.12	2.04	2.07	223,476	72	107,243
28/06/2015	2.14	2.06	2.09	191,576	86	90,764
25/06/2015	2.04	1.94	2.04	120,812	63	59,926
24/06/2015	1.95	1.82	1.95	311,960	82	165,810
23/06/2015	1.89	1.77	1.86	327,516	84	177,121

Download Table