RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2011 | 0.62 | 0.58 | 0.62 | 5,831 | 2 | 10,050 |
04/10/2011 | 0.61 | 0.61 | 0.61 | 1,100 | 3 | 1,804 |
03/10/2011 | 0.64 | 0.60 | 0.64 | 632 | 4 | 1,050 |
02/10/2011 | 0.66 | 0.63 | 0.63 | 176 | 8 | 278 |
29/09/2011 | 0.66 | 0.61 | 0.66 | 14 | 5 | 22 |
28/09/2011 | 0.64 | 0.64 | 0.64 | 960 | 6 | 1,500 |
25/09/2011 | 0.67 | 0.65 | 0.67 | 359 | 2 | 550 |
22/09/2011 | 0.64 | 0.58 | 0.64 | 28,677 | 33 | 48,615 |
21/09/2011 | 0.61 | 0.61 | 0.61 | 9,984 | 9 | 16,367 |
15/09/2011 | 0.65 | 0.64 | 0.64 | 1,984 | 13 | 3,100 |
14/09/2011 | 0.67 | 0.67 | 0.67 | 268 | 2 | 400 |
08/09/2011 | 0.70 | 0.68 | 0.70 | 244 | 6 | 355 |
07/09/2011 | 0.71 | 0.68 | 0.71 | 42 | 2 | 60 |
06/09/2011 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
05/09/2011 | 0.73 | 0.71 | 0.71 | 183 | 2 | 251 |
14/08/2011 | 0.74 | 0.70 | 0.74 | 325 | 4 | 450 |
10/08/2011 | 0.73 | 0.73 | 0.73 | 45,478 | 7 | 62,299 |
09/08/2011 | 0.70 | 0.66 | 0.70 | 11,762 | 19 | 16,945 |
08/08/2011 | 0.67 | 0.63 | 0.67 | 757 | 3 | 1,202 |
07/08/2011 | 0.65 | 0.65 | 0.65 | 195 | 2 | 300 |