Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions9
SectorDiversified Financial Services
Low Price1.18
Opening Price1.19
No. of Shares2,093
Div0.00
Change0.00
Closing Price1.21
Average Price1.19
P/EN
Value Traded2,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 2.19 2.11 2.19 39,901 35 18,530
09/10/2014 2.13 2.13 2.13 28,915 25 13,575
08/10/2014 2.33 2.24 2.24 27,238 23 11,931
02/10/2014 2.37 2.30 2.35 157,048 23 66,352
01/10/2014 2.41 2.31 2.37 153,613 60 65,000
30/09/2014 2.47 2.35 2.35 314,261 84 128,874
29/09/2014 2.50 2.44 2.47 393,824 106 159,456
28/09/2014 2.50 2.43 2.46 281,959 70 114,237
25/09/2014 2.49 2.43 2.45 78,200 52 31,859
24/09/2014 2.47 2.38 2.47 299,556 89 123,144
23/09/2014 2.40 2.31 2.40 953,849 114 406,065
22/09/2014 2.39 2.33 2.36 295,644 91 125,230
21/09/2014 2.39 2.31 2.32 353,330 101 151,329
18/09/2014 2.42 2.37 2.41 357,895 123 149,920
17/09/2014 2.38 2.30 2.37 457,877 133 196,392
16/09/2014 2.31 2.27 2.30 348,122 97 151,795
15/09/2014 2.30 2.24 2.30 295,206 97 130,016
14/09/2014 2.30 2.22 2.30 318,665 158 139,925
11/09/2014 2.27 2.18 2.27 306,344 164 138,006
10/09/2014 2.19 2.13 2.18 469,502 177 218,249
Download Table